Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.40 | 37.00 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 27.40 | 32.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.50 | 11.00 | 6.00 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 5.00 | 5.40 | 4.95 | 5.20 | 0.00 | 0.00 % | 0 | 63 | - |
| 70.00 | 1.75 | 2.00 | 1.55 | 1.875 | -0.60 | -27.91 % | 2 | 25 | 11/25/2024 |
| 75.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.06 | -15.00 % | 1 | 11 | 11/25/2024 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 60.00 | 0.10 | 0.90 | 0.73 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.25 | -27.78 % | 1 | 17 | 11/25/2024 |
| 70.00 | 2.10 | 2.35 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
