We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.36452241715 | 15.39 | 16.03 | 15.06 | 14022 | 15.7188742 | CS |
| 4 | -0.41 | -2.56089943785 | 16.01 | 18.0266 | 13.73 | 22380 | 15.38810359 | CS |
| 12 | 3.305 | 26.8808458723 | 12.295 | 18.0266 | 12.2 | 16082 | 14.84909545 | CS |
| 26 | 3.44 | 28.2894736842 | 12.16 | 18.0266 | 11.1101 | 11579 | 13.98448591 | CS |
| 52 | 4.46 | 40.0359066427 | 11.14 | 18.0266 | 10.7323 | 16352 | 12.51882377 | CS |
| 156 | -3.11 | -16.6221272047 | 18.71 | 20.05 | 8.91 | 15733 | 12.97666965 | CS |
| 260 | -15.84 | -50.3816793893 | 31.44 | 31.8 | 8.91 | 27008 | 16.66325943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 16 | 0.38 | 2.43 | 15.63 | 16 | 15.1892 | 28717 |
| 1731541200 | 15.62 | 0.17 | 1.10 | 15.45 | 15.7 | 15.06 | 18254 |
| 1731454800 | 15.45 | 0 | 0.00 | 15.59 | 16.03 | 15.45 | 7673 |
| 1731368400 | 15.45 | 0 | 0.00 | 15.49 | 15.8157 | 15.3 | 4919 |
| 1731109200 | 15.45 | -0.05 | -0.32 | 15.55 | 15.82 | 15.13 | 10822 |
| 1731022800 | 15.5 | 0.15 | 0.98 | 15.48 | 15.795 | 15.22 | 7606 |
| 1730936400 | 15.35 | 0.79 | 5.43 | 14.92 | 15.68 | 14.5 | 25791 |
| 1730850000 | 14.56 | -0.04 | -0.27 | 14.34 | 14.9 | 13.91 | 66269 |
| 1730763600 | 14.6 | -0.15 | -1.02 | 14.5 | 14.78 | 14 | 19983 |
| 1730500800 | 14.75 | -0.87 | -5.57 | 15.55 | 15.95 | 14.002 | 21062 |
| 1730414400 | 15.62 | 0.13 | 0.84 | 15.41 | 16.59 | 15.090816 | 11266 |
| 1730328000 | 15.49 | -0.14 | -0.90 | 15.78 | 16.35 | 15.3501 | 16883 |
| 1730241600 | 15.63 | 0.75 | 5.04 | 14.77 | 15.86 | 14.77 | 16094 |
| 1730155200 | 14.88 | -1.07 | -6.71 | 16.25 | 16.25 | 13.73 | 47548 |
| 1729896000 | 15.95 | 0.15 | 0.95 | 15.93 | 16.1 | 15.09 | 21875 |
| 1729809600 | 15.8 | 0.38 | 2.46 | 15.45 | 15.9 | 14.9701 | 11924 |
| 1729723200 | 15.42 | -0.09 | -0.58 | 15.51 | 15.82 | 15.06 | 13182 |
| 1729636800 | 15.51 | -0.71 | -4.38 | 16.12 | 16.51 | 15.22 | 23667 |
| 1729550400 | 16.219999 | 0.47 | 2.98 | 16.12 | 18.0266 | 15.75 | 60347 |
| 1729291200 | 15.75 | -0.24 | -1.50 | 16.01 | 16.05 | 15.56 | 13844 |
| 1729204800 | 15.99 | 0.66 | 4.31 | 15.42 | 16.17 | 15.31 | 19987 |
| 1729118400 | 15.33 | 0.25 | 1.66 | 15.04 | 15.62 | 14.55 | 35574 |
| 1729032000 | 15.08 | -0.56 | -3.58 | 15.48 | 15.8 | 14.52 | 21886 |
| 1728945600 | 15.64 | -0.97 | -5.84 | 16.42 | 16.52 | 13.63 | 90429 |
| 1728686400 | 16.61 | 1.66 | 11.10 | 15.03 | 16.67 | 14.71 | 19452 |
| 1728600000 | 14.95 | 0 | 0.00 | 14.85 | 15 | 14.56 | 4822 |
| 1728513600 | 14.95 | 0.63 | 4.40 | 14.51 | 14.95 | 13.9901 | 9455 |
| 1728427200 | 14.32 | 0.39 | 2.80 | 14.03 | 14.56 | 13.7 | 17105 |
| 1728340800 | 13.93 | -0.4 | -2.79 | 14.24 | 14.44 | 13.93 | 8785 |
| 1728081600 | 14.33 | -0.09 | -0.62 | 14.36 | 14.54 | 14.18 | 4820 |
| 1727995200 | 14.42 | 0.07 | 0.49 | 14.35 | 14.68 | 14.29 | 7083 |
| 1727908800 | 14.35 | 0.31 | 2.21 | 14.12 | 14.35 | 14.1 | 2519 |
| 1727822400 | 14.04 | -0.16 | -1.13 | 14.27 | 14.303 | 14.04 | 8829 |
| 1727736000 | 14.2 | -0.03 | -0.21 | 14.23 | 14.38 | 13.98 | 3933 |
| 1727476800 | 14.23 | -0.67 | -4.50 | 14.9 | 14.99 | 14.11 | 7088 |
| 1727390400 | 14.9 | 0.68 | 4.78 | 14.3 | 15.19 | 13.89 | 17827 |
| 1727304000 | 14.22 | 0.34 | 2.45 | 13.93 | 14.22 | 13.75 | 9757 |
| 1727217600 | 13.88 | 0.09 | 0.65 | 13.65 | 14.33 | 13.24 | 24477 |
| 1727131200 | 13.79 | 0.22 | 1.62 | 13.51 | 13.99 | 13.2284 | 19822 |
| 1726872000 | 13.57 | 0.66 | 5.11 | 12.9 | 13.9 | 12.9 | 56340 |
| 1726785600 | 12.91 | 0.32 | 2.54 | 12.81 | 12.91 | 12.78 | 1864 |
| 1726699200 | 12.59 | -0.16 | -1.25 | 12.54 | 12.83 | 12.54 | 3992 |
| 1726612800 | 12.75 | -0.3 | -2.30 | 13.01 | 13.01 | 12.62 | 4524 |
| 1726526400 | 13.05 | 0.35 | 2.76 | 12.66 | 13.05 | 12.47 | 13976 |
| 1726267200 | 12.7 | 0.01 | 0.08 | 12.74 | 12.74 | 12.51 | 6223 |
| 1726180800 | 12.69 | 0.06 | 0.48 | 12.62 | 12.76 | 12.5 | 18952 |
| 1726094400 | 12.63 | 0 | 0.00 | 12.62 | 12.63 | 12.2 | 11810 |
| 1726008000 | 12.63 | 0.04 | 0.32 | 12.59 | 12.85 | 12.5 | 7216 |
| 1725921600 | 12.59 | -0.22 | -1.72 | 12.67 | 12.69 | 12.495 | 5516 |
| 1725662400 | 12.81 | -0.19 | -1.46 | 13.05 | 13.05 | 12.53 | 2165 |
| 1725576000 | 13 | 0.08 | 0.62 | 12.85 | 13 | 12.56 | 6619 |
| 1725489600 | 12.92 | 0.17 | 1.33 | 12.77 | 13.11 | 12.75 | 4080 |
| 1725403200 | 12.75 | -0.59 | -4.42 | 13.15 | 13.15 | 12.625 | 7190 |
| 1725057600 | 13.34 | 0.39 | 3.01 | 12.57 | 13.59 | 12.57 | 9864 |
| 1724971200 | 12.95 | 0.24 | 1.89 | 12.68 | 12.95 | 12.43 | 1957 |
| 1724884800 | 12.71 | 0.17 | 1.36 | 12.29 | 12.71 | 12.25 | 2681 |
| 1724798400 | 12.54 | 0.09 | 0.72 | 12.354 | 12.55 | 12.31 | 1689 |
| 1724712000 | 12.45 | -0.42 | -3.26 | 12.86 | 12.86 | 12.44 | 2198 |
| 1724452800 | 12.87 | 0.55 | 4.46 | 12.295 | 12.87 | 12.295 | 6535 |
| 1724366400 | 12.32 | 0.01 | 0.08 | 12.3 | 12.32 | 12.08 | 2871 |
| 1724280000 | 12.31 | 0.13 | 1.07 | 12.33 | 12.35 | 12.16 | 3216 |
| 1724193600 | 12.18 | -0.27 | -2.17 | 12.47 | 12.47 | 12.18 | 2126 |
| 1724107200 | 12.45 | 0.16 | 1.30 | 12.24 | 12.65 | 12.17 | 3547 |
| 1723848000 | 12.29 | -0.12 | -0.97 | 12.22 | 12.46 | 12.12 | 2305 |
| 1723761600 | 12.41 | 0.33 | 2.73 | 12.2 | 12.41 | 12.13 | 2645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
