Harbor Long term Growers... Stock Quote WINN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Harbor Long term Growers ETF (WINN) Quote

Harbor Long term Growers ETF (WINN)

25.22

0.15

(0.60%)

Closed March 22 4:00PM

Delayed by 15 minutes

25.1486

-0.0714

(-0.28%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.22

Bid

-

Ask

-

Volume

166,186

24.72 Day's Range 25.185

21.6801 52 Week Range 28.71

Previous Close

25.07

Open

24.88

Last Trade

Last Trade Time

Average Volume (3m)

139,463

Financial Volume

$ 4,164,543

VWAP

25.0595

Harbor Capital Advisors Celebrates 3-Year Anniversary with a “WINNing” Portfolio, the Harbor Long-Term Growers ETF (WINN) Managed by Strategic Partner, Jennison Associates

Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and...

Winn-Dixie Says It Won't 'Over-Invest' In Price Cuts

Winn-Dixie Stores Inc. (WINN) won't broadly cut prices in a declining economy even as competitors threaten to get more competitive on pricing. "We...

2nd UPDATE:Kroger 2Q Net Falls 7.9%, Cuts Forecast; Shares Down

Changing shopping habits and aggressive discounting by competitors is causing Kroger Co. (KR) to change its pricing strategies on the fly...

Winn-Dixie CEO: Supermarket Pricing Rational, No Price War

Winn-Dixie Stores Inc. (WINN) sees rational pricing strategies among its competitors and dismissed the notion of cutthroat "pricing wars" among...

Winn-Dixie Getting Better All the Time in Hollywood, Florida

Special Event Planned To Celebrate Remodel Completion HOLLYWOOD, Fla., Aug. 7 /PRNewswire-FirstCall/ -- Winn-Dixie officially celebrates the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	1.98139911039	24.73	25.36	24.5243	128356	25.02603105	SP
4	-3.05	-10.7888220729	28.27	28.29	24.239	157448	25.6093242	SP
12	-2.73	-9.76744186047	27.95	28.71	24.239	139463	26.94596595	SP
26	-0.4	-1.5612802498	25.62	28.71	24.239	120004	26.81088165	SP
52	1.37	5.74423480084	23.85	28.71	21.6801	109829	25.61592027	SP
156	11.61	85.3049228508	13.61	28.71	13.29	80499	23.33222262	SP
260	11.61	85.3049228508	13.61	28.71	13.29	80499	23.33222262	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

NASDAQ2020

NASDAQ2020 4 minutes ago

Kamala loves electric vehicles, especially electric school buses.

Bud-Wiser

Bud-Wiser 4 minutes ago

One day we will have some movement North here

TJG

TJG 5 minutes ago

I bet if you think about it you emwill know why. Almost all of 2021 was still a Covid year and OneMind had about $50 to declare

toddski

toddski 5 minutes ago

They're not buying it to lose money and shares short are very low right now.

Paulie Pennies

Paulie Pennies 6 minutes ago

Imagine shorting this and overnight you realize 100s of millions of dollars will now back the very same stock you shorted .. OUCH 😎 THATS A BIG OLE BOOBOO 🤣

newmedman

newmedman 6 minutes ago

Meh, I want a woman like Boebert who smokes dope and gives handjobs in a crowded theater. That's some real American stuff right there.

Forget that little lawyer chick from NY. If a woman ever starts talking sense to me, I freak out like it's my mother and toss her out on the lawn.

955

955 6 minutes ago

DEMS Rooting for NATO to go to war with US. Disgraced host Joy Reid, the has-been that never was, says Canada could win a war with US.

Beginning @ 9:00 min mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

DEMS sinking fast.

waterchaser

waterchaser 6 minutes ago

HIRU has no business operations to generate revenue.
Ask scammer Trader53… he knows.

Ecomike

Ecomike 7 minutes ago

I see your bashrs-are-us clowns have abandoned you.

Sad, very sad to see.

$IFUS Cost to borrow and short volume a day ago, both way up again. Way over sold IFUS is
https://fintel.io/ss/us/ifus

https://www.impactfusionbrands.com/
Turning ma

I-Glow

I-Glow 7 minutes ago

Post your DD to prove the nonsense you posted.

You have a real company with profits

There isn't any way you can verify any of the revenue from Park's fraudulent financials.

This last pumping press was for the insiders to dump more shares.

hedge_fun

hedge_fun 7 minutes ago

I agree, but I am open to hearing……

a better way forward.

I’ve not heard an alternative approach to the issue.

Through the years career politicians have spoke about the need to address it, but that was just campaign talk and went nowhere while blaming t

ITYS

ITYS 7 minutes ago

For the record, I'm in at .002 and ur above .50....do the math Steve ;-)No wonder u fell for the Ralaton crypro scams.Hows ur MWWC doin lol

twitums

twitums 7 minutes ago

A few patents are going to be submitted and with Trump in charge of our nation. This company is a perfect match. Three weeks till we get all the filings & news.

DrivenByPain

DrivenByPain 8 minutes ago

IPO/RTO/SPAC/OTC listing (From The Website🤑
What are the requirements for transferring from OTC to the main board?

https://www.kingdomnova.com/h-col-313.html

janice shell

janice shell 9 minutes ago

There are some moderately interesting developments in the SEC's suit against John Brda and George Palikaras, late of MMTLP:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963029

arizona1

arizona1 9 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dzxkphjp4odcrnnppswotna2/bafkreihjzxiyaa45huv5r3zwao5he3vfiamv4tnwlj7mieeifds2j2xqde@jpeg

nwtf

nwtf 10 minutes ago

Did you know you have the right to remain silent even when you are not being arrested??
Just thought you should know that.
Oh and just because some body posts doesnt mean you should or need to respond.

skitahoe

skitahoe 11 minutes ago

Mani,

I don't know if I were the 7 MM's if I wouldn't want to settle before the share price grew to a multi-billion market cap. By then it's doubtful that the MM's actions kept the market cap down, but the question would be, how much less dilution would have occurred had it not been

HappyLibrarian

HappyLibrarian 11 minutes ago

I am not interested in the lawsuit against management as management are lawyers themselves and have surely covered all their bases. Like it or not sharp practice that shouldn’t be legal but somehow is does not give retailers any legal recourse. Like the true-up lawsuit and possibly management’s la

mascale

mascale 11 minutes ago

Q3 Hiru financials data would leave $12.0. mil. for Q4: After paying off payables. Then more successful income is reported 12/9/2024, and 12/31/2024. Hiru has multiple times reported an up-listing agenda--taking time to set up and advance, so far shown in 2025. It has also revised its company de

Genz2

Genz2 12 minutes ago

If Elon spoke to Steven K. Sprague about Wave Systems Corp. and the future of Trusted Computing and Tesla I bet SKS and Elon would both say:

Everyone/Elon
Loves
Our
Nerds

And Nerds are engineers who are COOL!!!
Revenge of the Nerds!!!😎

navycmdr

navycmdr 12 minutes ago

Housing Shake-Up: HUD And FHFA Slash Staff, Close Offices

Mar 21, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/22/jtpgmAttach40927_20250322_163235.jpg

The Trump administration has initiated sweeping staff cuts and office closures at the Dept

NASDAQ2020

NASDAQ2020 13 minutes ago

That’s the same thing you said at 2 ¢, lol

Sell me some more of your shares.
TIA

eastunder

eastunder 13 minutes ago

Shouldn't be upsetting, Jet. Not in the big picture

https://www.sec.gov/Archives/edgar/data/1045810/000104581025000069/xslF345X05/wk-form4_1742604148.xml

Explanation of Responses:
1. Represents shares withheld by the Issuer to satisfy taxes due by the Reporting P

Ecomike

Ecomike 14 minutes ago

For all the Neeeehhh sawyers

https://cdn.discordapp.com/attachments/799822618051346462/1302413253770477648/Untitled.jpg?ex=67df46dd&is=67ddf55d&hm=596d7e261e47707cb5354222aef69e9bf2724409e288ad3a4317ceef7646d60d&

Harbor Long term Growers...

Westpac Banking

Westpac Banking

Theta Asset Management L...

Foresight Sustainable Fo...

Westpac Banking

AD Makepeace (CE)

Equity Trustees

Commonwealth Bank of Aus...

Westpac Banking

Sparta Infra Cdi Ficfi I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions