ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
World Kinect Corporation

World Kinect Corporation (WKC)

26.87
-0.52
(-1.90%)
Closed December 20 4:00PM
26.87
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-3.7607449856727.9228.4623.11215916827.15971729CS
4-2.21-7.5997248968429.0829.6223.11105419427.8935094CS
12-3.94-12.78805582630.8131.6423.1190509728.49527429CS
261.315.1251956181525.5631.70523.1181337528.44078562CS
523.4414.682031583423.4331.70521.2168563526.90293433CS
1561.777.0517928286925.131.70517.6969709625.06699718CS
2601.777.0517928286925.131.70517.6969709625.06699718CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800026.87-0.52-1.9027.1427.4826.726932163
173465160027.390.120.4427.594527.6827.021264223
173456520027.27-0.77-2.7528.2428.4627.16830749
173447880028.04-0.2-0.7127.9128.1427.631829892
173439240028.24-0.03-0.1127.9228.4627.83843441
173413320028.270.050.1827.9928.3727.9515373
173404680028.22-0.52-1.8128.6728.75528.21670502
173396040028.740.311.0928.77528.8228.44622232
173387400028.430.150.5328.2728.66528542091
173378760028.2800.0028.3728.928.2510510
173352840028.28-0.47-1.6328.728.7127.98485472
173344200028.750.020.0728.7129.0728.541459666
173335560028.73-0.49-1.6829.10529.38528.6935651
173326920029.22-0.12-0.4129.4429.4429411650
173318280029.340.391.352929.4828.72531853
173291784028.95-0.19-0.6529.2929.4828.81307969
173275080029.1400.0029.1529.4728.89500925
173266440029.140.160.5528.6829.2728.655821037
173257800028.980.260.9129.1729.4828.97869692
173231880028.720.72.502828.8628422671
173223240028.0200.0028.379928.379927.95495600
173214600028.020.220.7927.92528.03527.66928090
173205960027.80.030.1127.6527.9227.56779534
173197320027.77-0.08-0.2928.0228.2727.76675254
173171400027.850.020.0728.2328.2327.605357959
173162760027.83-0.02-0.0727.927.9427.52444934
173154120027.85-0.29-1.0328.15528.2327.8484268
173145480028.14-0.21-0.7428.4728.7528.095616336
173136840028.350.361.2928.1228.6128.12406264
173110920027.99-0.26-0.9228.128.3927.9539189
173102280028.25-0.37-1.2928.4628.5828.12547701
173093640028.621.876.9928.30529.1227.41457831
173085000026.750.381.4426.3526.8426.25523501
173076360026.370.090.3426.1226.5526.1616807
173050080026.280.130.5026.4526.8926.15784310
173041440026.15-0.32-1.2126.4626.8226.15773341
173032800026.470.250.9526.13526.9926.11476586
173024160026.22-0.32-1.2126.1626.7826.04995561
173015520026.540.140.5326.0726.84526.071631963
172989600026.4-4.94-15.7627.329.3726.3753062792
172980960031.340.321.0331.0731.3630.93668361
172972320031.02-0.35-1.1231.0331.4430.89883103
172963680031.370.321.0331.131.6430.97846822
172955040031.0500.0031.1731.1930.82715688
172929120031.050.391.2730.731.2930.63662556
172920480030.66-0.55-1.7631.2331.27530.54573456
172911840031.210.591.9330.6531.530.61967476
172903200030.62-0.02-0.0730.1530.939830.11918383
172894560030.64-0.11-0.3630.6331.0630.51791407
172868640030.750.61.9930.2830.752430.28553391
172860000030.15-0.55-1.7930.57530.6730.07440807
172851360030.70.30.9930.2430.9730.131389680
172842720030.4-0.28-0.9130.4830.5630.04688536
172834080030.68-0.34-1.1031.0531.0530.391208467
172808160031.020.240.7830.9531.1730.86764390
172799520030.78-0.14-0.4530.90531.04530.55713158
172790880030.920.130.4231.0731.2830.66866715
172782240030.79-0.12-0.3930.631.0430.53826630
172773552030.910.10.3230.8131.0230.6636032
172747680030.810.311.0230.7231.21530.671162789
172739040030.50.080.2630.2330.6330.08011559349
172730400030.42-0.49-1.5930.9530.9530.411272807
172721760030.910.190.6231.0831.5630.84850893
172713120030.72-0.68-2.1731.0931.630.442079230

Your Recent History

Delayed Upgrade Clock