We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.64383561644 | 25.55 | 26.275 | 24.76 | 386969 | 25.14924316 | CS |
| 4 | 0.49 | 1.92307692308 | 25.48 | 26.42 | 24.76 | 569228 | 25.58176816 | CS |
| 12 | 1.72 | 7.09278350515 | 24.25 | 26.69 | 21.38 | 524657 | 25.19459992 | CS |
| 26 | 3.41 | 15.115248227 | 22.56 | 26.83 | 21.21 | 554448 | 24.80751183 | CS |
| 52 | 3.76 | 16.9293111211 | 22.21 | 26.83 | 17.69 | 580167 | 23.1820456 | CS |
| 156 | 0.87 | 3.46613545817 | 25.1 | 26.83 | 17.69 | 628802 | 23.02289711 | CS |
| 260 | 0.87 | 3.46613545817 | 25.1 | 26.83 | 17.69 | 628802 | 23.02289711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 25.97 | 0.07 | 0.27 | 26.21 | 26.275 | 25.82 | 314689 |
| 1720737600 | 25.9 | 0.9 | 3.60 | 25.38 | 25.98 | 25.12 | 361359 |
| 1720651200 | 25 | 0.23 | 0.93 | 24.93 | 25.15 | 24.84 | 340657 |
| 1720564800 | 24.77 | -0.44 | -1.75 | 25.04 | 25.28 | 24.76 | 698734 |
| 1720478400 | 25.21 | -0.04 | -0.16 | 25.27 | 25.535 | 25.18 | 250941 |
| 1720219200 | 25.25 | -0.49 | -1.90 | 25.55 | 25.55 | 25.12 | 281984 |
| 1720040640 | 25.74 | 0.4 | 1.58 | 25.46 | 25.74 | 25.44 | 170410 |
| 1719960000 | 25.34 | -0.45 | -1.74 | 25.96 | 25.96 | 25.3 | 253853 |
| 1719873600 | 25.79 | -0.01 | -0.04 | 25.82 | 25.99 | 25.555 | 437237 |
| 1719614400 | 25.8 | -0.04 | -0.15 | 26.12 | 26.34 | 25.75 | 1127081 |
| 1719528000 | 25.84 | -0.23 | -0.88 | 26.2 | 26.27 | 25.59 | 368553 |
| 1719441600 | 26.07 | 0.13 | 0.50 | 25.84 | 26.105 | 25.62 | 371400 |
| 1719355200 | 25.94 | -0.25 | -0.95 | 26.19 | 26.21 | 25.87 | 543490 |
| 1719268800 | 26.19 | 0.64 | 2.50 | 25.56 | 26.42 | 25.56 | 701869 |
| 1719009600 | 25.55 | -0.16 | -0.62 | 25.7 | 25.82 | 25.4 | 2585647 |
| 1718923200 | 25.71 | 0.39 | 1.54 | 25.23 | 25.79 | 25.23 | 688811 |
| 1718750400 | 25.32 | -0.33 | -1.29 | 25.84 | 25.92 | 25.31 | 498785 |
| 1718664000 | 25.65 | 0.12 | 0.47 | 25.01 | 25.71 | 24.81 | 538321 |
| 1718404800 | 25.53 | -0.22 | -0.85 | 25.48 | 25.68 | 25.34 | 583649 |
| 1718318400 | 25.75 | -0.46 | -1.76 | 26.12 | 26.12 | 25.53 | 372791 |
| 1718232000 | 26.21 | 0.3 | 1.16 | 26.42 | 26.46 | 26.11 | 635489 |
| 1718145600 | 25.91 | -0.07 | -0.27 | 25.73 | 26.015 | 25.69 | 475151 |
| 1718059200 | 25.98 | 0.03 | 0.12 | 25.57 | 26.06 | 25.21 | 1565331 |
| 1717800000 | 25.95 | -0.54 | -2.04 | 26.29 | 26.37 | 25.77 | 398674 |
| 1717713600 | 26.49 | -0.12 | -0.45 | 26.45 | 26.67 | 26.34 | 377765 |
| 1717627200 | 26.61 | 0.23 | 0.87 | 26.54 | 26.68 | 26.18 | 366588 |
| 1717540800 | 26.38 | -0.18 | -0.68 | 26.38 | 26.56 | 26.28 | 629599 |
| 1717454400 | 26.56 | 0.22 | 0.84 | 26.5 | 26.69 | 26.33 | 471637 |
| 1717195200 | 26.34 | 0.69 | 2.69 | 25.79 | 26.42 | 25.79 | 670363 |
| 1717108800 | 25.65 | 0.55 | 2.19 | 25.21 | 25.69 | 25.115 | 348648 |
| 1717022400 | 25.1 | 0.1 | 0.40 | 24.8 | 25.245 | 24.79 | 517419 |
| 1716936000 | 25 | 0.03 | 0.12 | 25.09 | 25.5 | 24.88 | 781491 |
| 1716590400 | 24.97 | 0.29 | 1.18 | 24.92 | 25 | 24.71 | 229044 |
| 1716504000 | 24.68 | -0.18 | -0.72 | 24.94 | 24.94 | 24.47 | 414907 |
| 1716417600 | 24.86 | -0.17 | -0.68 | 24.9 | 25.04 | 24.71 | 531486 |
| 1716331200 | 25.03 | 0.1 | 0.40 | 24.87 | 25.07 | 24.86 | 238254 |
| 1716244800 | 24.93 | -0.57 | -2.24 | 25.49 | 25.55 | 24.93 | 417534 |
| 1715985600 | 25.5 | 0.37 | 1.47 | 25.25 | 25.67 | 25.09 | 301978 |
| 1715899200 | 25.13 | 0 | 0.00 | 25.04 | 25.255 | 24.96 | 724413 |
| 1715812800 | 25.13 | -0.24 | -0.95 | 25.45 | 25.45 | 25.02 | 338757 |
| 1715726400 | 25.37 | 0.39 | 1.56 | 25.17 | 25.53 | 25.11 | 450187 |
| 1715640000 | 24.98 | 0.31 | 1.26 | 24.79 | 24.99 | 24.6 | 280425 |
| 1715380800 | 24.67 | -0.08 | -0.32 | 24.87 | 24.95 | 24.43 | 274295 |
| 1715294400 | 24.75 | 0.15 | 0.61 | 24.54 | 24.835 | 24.49 | 290811 |
| 1715208000 | 24.6 | 0.1 | 0.41 | 24.46 | 24.69 | 24.42 | 428834 |
| 1715121600 | 24.5 | 0.48 | 2.00 | 24.13 | 24.59 | 24.1 | 753514 |
| 1715035200 | 24.02 | 0.09 | 0.38 | 24.09 | 24.222 | 23.95 | 455411 |
| 1714776000 | 23.93 | 0.19 | 0.80 | 24.16 | 24.39 | 23.85 | 501109 |
| 1714689600 | 23.74 | 0.37 | 1.58 | 23.28 | 23.75 | 22.99 | 435704 |
| 1714603200 | 23.37 | -0.13 | -0.55 | 23.6 | 23.7 | 23.25 | 334335 |
| 1714516800 | 23.5 | -0.26 | -1.09 | 23.68 | 23.68 | 22.92 | 1122904 |
| 1714430400 | 23.76 | 0.75 | 3.26 | 23.25 | 23.96 | 22.99 | 580661 |
| 1714171200 | 23.01 | -1.68 | -6.80 | 25.97 | 25.97 | 21.38 | 948951 |
| 1714084800 | 24.69 | -0.35 | -1.40 | 24.82 | 24.86 | 24.49 | 424729 |
| 1713998400 | 25.04 | -0.13 | -0.52 | 24.96 | 25.07 | 24.795 | 392233 |
| 1713912000 | 25.17 | 0.52 | 2.11 | 24.63 | 25.25 | 24.44 | 378501 |
| 1713825600 | 24.65 | 0.07 | 0.28 | 24.58 | 24.855 | 24.38 | 321796 |
| 1713566400 | 24.58 | 0.34 | 1.40 | 24.25 | 24.68 | 24.19 | 510950 |
| 1713480000 | 24.24 | -0.13 | -0.53 | 24.4 | 24.52 | 24.17 | 320372 |
| 1713393600 | 24.37 | -0.18 | -0.73 | 24.66 | 24.84 | 24.31 | 444348 |
| 1713307200 | 24.55 | -0.39 | -1.56 | 24.46 | 24.58 | 24.17 | 340919 |
| 1713220800 | 24.94 | -0.35 | -1.38 | 25.4 | 25.44 | 24.75 | 443950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
