We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.90 | 39.50 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 29.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.10 | 24.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.70 | 14.90 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.25 | 4.80 | 2.80 | 3.525 | 0.00 | 0.00 % | 1 | 0 | 11/18/2024 |
135.00 | 0.85 | 1.55 | 1.20 | 1.20 | -1.90 | -61.29 % | 2 | 7 | 11/18/2024 |
140.00 | 0.15 | 1.80 | 0.55 | 0.975 | -0.35 | -38.89 % | 3 | 3 | 11/18/2024 |
145.00 | 0.05 | 4.60 | 0.05 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 1.94 | 4.80 | 1.94 | 3.37 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.51 | 1.90 | 0.51 | 1.205 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.60 | 1.70 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.10 | 1.70 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 0.20 | 4.70 | 0.95 | 2.45 | 0.00 | 0.00 % | 0 | 513 | - |
120.00 | 1.35 | 1.80 | 2.10 | 1.575 | 0.00 | 0.00 % | 0 | 9,705 | - |
125.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.20 | 6.10 | 5.10 | 5.65 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 7.10 | 10.80 | 8.85 | 8.95 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions