We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 36.70 | 41.00 | 70.68 | 38.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.50 | 26.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.50 | 21.00 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.60 | 15.90 | 47.23 | 14.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.40 | 2.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.80 | 1.35 | 1.20 | 1.075 | -1.45 | -54.72 % | 1 | 11 | 12/20/2024 |
125.00 | 0.15 | 4.80 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.10 | 4.80 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.80 | 4.50 | 0.80 | 2.65 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 0.20 | 0.35 | 0.18 | 0.275 | -0.02 | -10.00 % | 1 | 12 | 12/20/2024 |
145.00 | 1.52 | 4.80 | 1.52 | 3.16 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.58 | 4.80 | 0.58 | 2.69 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 1.37 | 4.80 | 1.37 | 3.085 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.18 | 0.50 | 1.18 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 2.75 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 1.15 | 1.30 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 1.25 | 1.95 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 5,941 | - |
115.00 | 3.60 | 4.40 | 3.53 | 4.00 | 0.73 | 26.07 % | 3 | 228 | 12/20/2024 |
120.00 | 5.60 | 8.90 | 6.75 | 7.25 | 3.75 | 125.00 % | 1 | 17 | 12/20/2024 |
125.00 | 10.20 | 12.60 | 4.59 | 11.40 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 16.40 | 17.40 | 4.40 | 16.90 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 19.70 | 23.00 | 4.94 | 21.35 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 25.10 | 29.00 | 26.50 | 27.05 | 4.34 | 19.58 % | 5 | 19 | 12/20/2024 |
145.00 | 29.80 | 33.70 | 31.10 | 31.75 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 34.50 | 38.80 | 29.36 | 36.65 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 39.50 | 43.00 | 41.10 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.60 | 48.80 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions