We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.86821015138 | 22.46 | 22.7 | 22.24 | 19956 | 22.43021668 | CS |
| 4 | 0.015 | 0.0674157303371 | 22.25 | 22.77 | 22.24 | 21941 | 22.47538902 | CS |
| 12 | -0.375 | -1.65636042403 | 22.64 | 23.19 | 21.19 | 20710 | 22.48636389 | CS |
| 26 | 0.185 | 0.837862318841 | 22.08 | 23.6 | 21.19 | 58649 | 22.35074371 | CS |
| 52 | 0.195 | 0.883552333484 | 22.07 | 23.6792 | 21.155 | 44481 | 22.29919387 | CS |
| 156 | -3.545 | -13.7349864394 | 25.81 | 29.4 | 18.58 | 45527 | 23.56479639 | CS |
| 260 | -0.725 | -3.15354501957 | 22.99 | 29.4 | 10.31 | 57253 | 22.87037959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 22.35 | -0.15 | -0.67 | 22.6 | 22.6 | 22.27 | 36499 |
| 1730414400 | 22.5 | -0.07 | -0.31 | 22.7 | 22.7 | 22.4429 | 11752 |
| 1730328000 | 22.57 | 0.12 | 0.53 | 22.58 | 22.7 | 22.4252 | 16487 |
| 1730241600 | 22.45 | 0.04 | 0.18 | 22.51 | 22.55 | 22.4 | 12789 |
| 1730155200 | 22.41 | -0.05 | -0.22 | 22.46 | 22.64 | 22.4 | 22253 |
| 1729896000 | 22.46 | -0.02 | -0.09 | 22.61 | 22.6799 | 22.44 | 14248 |
| 1729809600 | 22.48 | -0.13 | -0.57 | 22.77 | 22.77 | 22.44 | 9893 |
| 1729723200 | 22.61 | 0.12 | 0.53 | 22.49 | 22.69 | 22.458 | 19564 |
| 1729636800 | 22.49 | 0.01 | 0.04 | 22.53 | 22.53 | 22.4 | 26997 |
| 1729550400 | 22.48 | -0.07 | -0.31 | 22.61 | 22.69 | 22.45 | 39013 |
| 1729291200 | 22.55 | 0 | 0.00 | 22.45 | 22.65 | 22.45 | 33803 |
| 1729204800 | 22.55 | 0.08 | 0.36 | 22.63 | 22.63 | 22.4401 | 20622 |
| 1729118400 | 22.47 | 0.01 | 0.04 | 22.5 | 22.65 | 22.43 | 24247 |
| 1729032000 | 22.46 | 0.01 | 0.04 | 22.45 | 22.6 | 22.3748 | 16660 |
| 1728945600 | 22.45 | -0.14 | -0.62 | 22.4 | 22.5391 | 22.35 | 18692 |
| 1728686400 | 22.59 | 0.18 | 0.80 | 22.48 | 22.65 | 22.425 | 37298 |
| 1728600000 | 22.41 | -0.08 | -0.36 | 22.5 | 22.5 | 22.2903 | 22163 |
| 1728513600 | 22.49 | 0.2 | 0.90 | 22.24 | 22.5 | 22.24 | 28256 |
| 1728427200 | 22.29 | -0.01 | -0.04 | 22.27 | 22.32 | 22.248 | 12682 |
| 1728340800 | 22.3 | 0.01 | 0.04 | 22.25 | 22.38 | 22.25 | 14900 |
| 1728081600 | 22.29 | 0 | 0.00 | 22.31 | 22.3444 | 22.2454 | 13467 |
| 1727995200 | 22.29 | -0.18 | -0.80 | 22.5 | 22.5 | 22.29 | 8339 |
| 1727908800 | 22.47 | 0.07 | 0.31 | 22.31 | 22.5 | 22.3 | 9813 |
| 1727822400 | 22.4 | -0.01 | -0.04 | 22.28 | 22.47 | 22.28 | 15609 |
| 1727736000 | 22.41 | 0.06 | 0.27 | 22.2 | 22.55 | 22.2 | 15107 |
| 1727476800 | 22.35 | -0.02 | -0.09 | 22.34 | 22.5 | 22.26 | 15314 |
| 1727390400 | 22.37 | 0.18 | 0.81 | 22.22 | 22.438 | 22.1701 | 18486 |
| 1727304000 | 22.19 | 0.05 | 0.23 | 22.06 | 22.3187 | 22.06 | 23826 |
| 1727217600 | 22.14 | -0.13 | -0.58 | 22.22 | 22.454 | 22.06 | 24307 |
| 1727131200 | 22.27 | -0.04 | -0.18 | 22.31 | 22.4 | 22.22 | 11906 |
| 1726872000 | 22.31 | -0.15 | -0.67 | 22.5 | 22.56 | 22.28 | 12948 |
| 1726785600 | 22.46 | 0.11 | 0.49 | 22.49 | 22.5601 | 22.396 | 17822 |
| 1726699200 | 22.35 | 0.19 | 0.86 | 22.37 | 22.41 | 22.22 | 19296 |
| 1726612800 | 22.16 | -0.25 | -1.12 | 22.41 | 22.4523 | 22.07 | 17235 |
| 1726526400 | 22.41 | 0 | 0.00 | 22.41 | 22.57 | 22.38 | 15081 |
| 1726267200 | 22.41 | 0.16 | 0.72 | 22.29 | 22.47 | 22.29 | 10171 |
| 1726180800 | 22.25 | 0.1 | 0.45 | 22.16 | 22.29 | 22.15 | 7669 |
| 1726094400 | 22.15 | 0.07 | 0.32 | 22.1 | 22.24 | 21.26 | 9852 |
| 1726008000 | 22.08 | -0.13 | -0.59 | 22.11 | 22.29 | 21.19 | 29001 |
| 1725921600 | 22.21 | -0.05 | -0.22 | 22.13 | 22.325 | 22.1 | 26827 |
| 1725662400 | 22.26 | -0.13 | -0.58 | 22.35 | 22.4148 | 22.21 | 31997 |
| 1725576000 | 22.39 | -0.11 | -0.49 | 22.4 | 22.505 | 22.27 | 25176 |
| 1725489600 | 22.5 | -0.23 | -1.01 | 22.61 | 22.65 | 22.45 | 15516 |
| 1725403200 | 22.73 | -0.01 | -0.04 | 22.27 | 22.75 | 22.27 | 28872 |
| 1725057600 | 22.74 | -0.09 | -0.39 | 22.7 | 22.8 | 22.65 | 28384 |
| 1724971200 | 22.83 | 0.11 | 0.48 | 22.83 | 22.99 | 22.7 | 15593 |
| 1724884800 | 22.72 | -0.08 | -0.35 | 22.81 | 22.98 | 22.64 | 13103 |
| 1724798400 | 22.8 | -0.26 | -1.13 | 22.89 | 22.9999 | 22.78 | 29335 |
| 1724712000 | 23.06 | 0.33 | 1.45 | 22.45 | 23.19 | 22.42 | 54341 |
| 1724452800 | 22.73 | -0.01 | -0.04 | 22.78 | 22.88 | 22.7 | 17729 |
| 1724366400 | 22.74 | 0.24 | 1.07 | 22.6 | 22.85 | 22.6 | 29596 |
| 1724280000 | 22.5 | 0.01 | 0.04 | 22.74 | 22.74 | 22.45 | 16461 |
| 1724193600 | 22.49 | -0.01 | -0.04 | 22.54 | 22.66 | 22.45 | 17305 |
| 1724107200 | 22.5 | -0.17 | -0.75 | 22.57 | 22.74 | 22.45 | 23737 |
| 1723848000 | 22.67 | 0.17 | 0.76 | 22.58 | 22.76 | 22.05 | 26920 |
| 1723761600 | 22.5 | -0.03 | -0.13 | 22.5 | 22.6399 | 22.4132 | 18921 |
| 1723675200 | 22.53 | 0.07 | 0.31 | 22.46 | 22.6 | 22.44 | 18410 |
| 1723588800 | 22.46 | -0.02 | -0.09 | 22.48 | 22.55 | 22.42 | 18760 |
| 1723502400 | 22.48 | -0.46 | -2.01 | 22.64 | 22.64 | 22.4153 | 30845 |
| 1723243200 | 22.94 | 0.13 | 0.57 | 23.01 | 23.07 | 22.87 | 45954 |
| 1723156800 | 22.81 | 0.12 | 0.53 | 22.82 | 22.984 | 22.7 | 16628 |
| 1723070400 | 22.69 | -0.31 | -1.35 | 23.19 | 23.19 | 21.92 | 33129 |
| 1722984000 | 23 | 0.3 | 1.32 | 22.8 | 23.19 | 22.7715 | 23906 |
| 1722897600 | 22.7 | -0.28 | -1.22 | 22.7 | 22.8922 | 22.3589 | 52013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
