Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Westlake Chemical Partners LP (WLKP)
Westlake Chemical Partners LP (WLKP) Historical

WLKP Westlake Chemical Partners LP

23.11

0.11 (0.48%)

Jan 10 2025 - Closed

Delayed by 15 minutes

WLKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	23.11	0.11	0.48%	23.02	23.21	22.9501	26,174
Jan 08 2025	23.00	0.04	0.17%	22.88	23.1161	22.88	25,281
Jan 07 2025	22.96	-0.13	-0.56%	23.07	23.235	22.88	32,602
Jan 06 2025	23.09	0.13	0.57%	22.96	23.34	22.96	40,453
Jan 03 2025	22.96	-0.04	-0.17%	23.00	23.15	22.84	60,791
Jan 02 2025	23.00	-0.14	-0.61%	23.40	23.467	22.86	81,423
Dec 31 2024	23.14	0.01	0.04%	23.06	23.21	23.05	34,126
Dec 30 2024	23.13	-0.18	-0.77%	23.14	23.44	23.01	51,855
Dec 27 2024	23.31	-0.18	-0.77%	23.63	23.7808	23.05	40,155
Dec 26 2024	23.49	0.35	1.51%	23.10	23.52	23.00	45,343
Dec 24 2024	23.14	0.06	0.26%	23.14	23.455	22.99	21,903
Dec 23 2024	23.08	0.13	0.57%	22.95	23.29	22.83	36,987
Dec 20 2024	22.95	-0.18	-0.78%	23.13	23.39	22.95	54,802
Dec 19 2024	23.13	-0.13	-0.56%	23.24	23.473	23.01	61,047
Dec 18 2024	23.26	-0.30	-1.27%	23.47	23.59	23.11	139,006
Dec 17 2024	23.56	-0.07	-0.30%	23.63	23.98	23.35	90,530
Dec 16 2024	23.63	-0.30	-1.25%	23.95	24.20	23.35	62,209
Dec 13 2024	23.93	-0.07	-0.29%	24.17	24.1762	23.55	77,587
Dec 12 2024	24.00	-0.10	-0.41%	24.25	24.25	23.70	36,441
Dec 11 2024	24.10	0.04	0.17%	24.00	24.18	23.8156	16,530
Dec 10 2024	24.06	0.03	0.12%	24.14	24.23	23.96	37,689
Dec 09 2024	24.03	0.12	0.50%	24.02	24.15	23.8766	17,461
Dec 06 2024	23.91	-0.10	-0.42%	24.00	24.073	23.78	20,310
Dec 05 2024	24.01	0.21	0.88%	23.76	24.10	23.675	20,885
Dec 04 2024	23.80	-0.07	-0.29%	23.96	23.9656	23.68	17,253
Dec 03 2024	23.87	0.03	0.13%	23.90	24.34	23.8423	59,511
Dec 02 2024	23.84	0.07	0.29%	23.74	23.9359	23.5745	19,470
Nov 29 2024	23.77	0.05	0.21%	23.97	23.97	23.60	24,881
Nov 27 2024	23.72	0.17	0.72%	23.66	23.89	23.60	29,644
Nov 26 2024	23.55	0.15	0.64%	23.53	23.65	23.21	29,845
Nov 25 2024	23.40	0.03	0.13%	23.38	23.6103	23.26	45,070
Nov 22 2024	23.37	0.30	1.30%	23.12	23.40	22.95	38,521
Nov 21 2024	23.07	0.36	1.59%	22.75	23.10	22.66	50,116
Nov 20 2024	22.71	0.11	0.49%	22.60	22.90	22.5533	109,965
Nov 19 2024	22.60	0.03	0.13%	22.65	22.65	22.43	35,631
Nov 18 2024	22.57	0.02	0.09%	22.65	22.65	22.51	39,769
Nov 15 2024	22.55	0.08	0.36%	22.67	22.67	22.42	19,612
Nov 14 2024	22.47	-0.14	-0.62%	22.76	22.76	22.30	42,001
Nov 13 2024	22.61	0.01	0.04%	22.52	22.7772	22.50	35,421
Nov 12 2024	22.60	-0.39	-1.70%	22.82	22.87	22.2853	63,881
Nov 11 2024	22.99	0.36	1.59%	22.85	23.07	22.70	140,539
Nov 08 2024	22.63	0.12	0.53%	22.45	22.7269	22.45	77,846
Nov 07 2024	22.51	0.19	0.85%	22.35	22.6486	22.35	29,858
Nov 06 2024	22.32	-0.13	-0.58%	22.89	22.89	22.29	55,179
Nov 05 2024	22.45	-0.01	-0.04%	22.75	22.8277	22.4001	34,667
Nov 04 2024	22.46	0.11	0.49%	22.37	22.5399	22.24	23,845
Nov 01 2024	22.35	-0.15	-0.67%	22.60	22.60	22.27	36,499
Oct 31 2024	22.50	-0.07	-0.31%	22.70	22.70	22.4429	11,752
Oct 30 2024	22.57	0.12	0.53%	22.58	22.70	22.4252	16,487
Oct 29 2024	22.45	0.04	0.18%	22.51	22.55	22.40	12,789
Oct 28 2024	22.41	-0.05	-0.22%	22.46	22.64	22.40	22,253
Oct 25 2024	22.46	-0.02	-0.09%	22.61	22.6799	22.44	14,248
Oct 24 2024	22.48	-0.13	-0.57%	22.77	22.77	22.44	9,893
Oct 23 2024	22.61	0.12	0.53%	22.49	22.69	22.458	19,564
Oct 22 2024	22.49	0.01	0.04%	22.53	22.53	22.40	26,997
Oct 21 2024	22.48	-0.07	-0.31%	22.61	22.69	22.45	39,013
Oct 18 2024	22.55	0.00	0.00%	22.45	22.65	22.45	33,803
Oct 17 2024	22.55	0.08	0.36%	22.63	22.63	22.4401	20,622
Oct 16 2024	22.47	0.01	0.04%	22.50	22.65	22.43	24,247
Oct 15 2024	22.46	0.01	0.04%	22.45	22.60	22.3748	16,660
Oct 14 2024	22.45	-0.14	-0.62%	22.40	22.5391	22.35	18,692

Westlake Chemical Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions