ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waste Management

Waste Management (WM)

227.77
-1.78
(-0.78%)
Closed March 10 4:00PM
227.68
-0.09
(-0.04%)
After Hours: 7:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.91-2.53007406139233.59235.81223.94771891750229.96007461CS
41.90.841527150323225.78235.81223.5751568379229.27642858CS
1213.416.25845895366214.27235.81199.691705773216.69553449CS
2618.738.96386695382208.95235.81199.691561162215.73041746CS
5220.139.69886774271207.55235.81196.59011607461211.88611589CS
15678.152.2128626822149.58235.81138.891624797179.76850107CS
260113.2598.9688018876114.43235.8185.341727639155.57528442CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741646400227.77-1.78-0.78227.95232.24226.292270388
1741390800229.553.591.59224.17229.9224.141900685
1741304400225.96-4.43-1.92229.2229.95223.94771812965
1741218000230.390.430.19228.11231.06227.691620734
1741131600229.96-3.82-1.63235.14235.37229.532204225
1741045200233.7810.43233.59235.81232.261920139
1740786000232.783.171.38230233.04229.72391374
1740699600229.610.920.40228.11230.9119227.521210468
1740613200228.69-2.06-0.89229.48230.9546227.741065497
1740526800230.751.070.47230.465232.44229.951930769
1740440400229.681.650.72226.69230.63226.451670227
1740181200228.03-1.09-0.48228.72228.72226.51708483
1740094800229.120.60.26228.89229.53226.341189556
1740008400228.520.170.07229229.21227.161256008
1739922000228.350.620.27223.98229.6223.981692916
1739576400227.730.130.06228.13230.38227.581206133
1739490000227.60.20.09227.32228.4599225.211146586
1739403600227.40.650.29225.73228.41225.51497377
1739317200226.750.660.29226.2226.89225.07021297213
1739230800226.091.180.52225.78226.16223.5751077844
1738971600224.91-0.01-0.00224.88226.1876223.91307447
1738885200224.920.150.07224.21225.66223.521151240
1738798800224.772.631.18223.6225.13392231397043
1738712400222.14-1.58-0.71222.12224.1221.692213176
1738626000223.723.461.57219225.89218.512115651
1738366800220.26-2.17-0.98221222.45219.671916161
1738280400222.4312.886.15215.34222.73215.343095505
1738194000209.55-4.1-1.92213.18213.945209.432151648
1738107600213.650.020.01213.96214.23212.562425676
1738021200213.634.22.01210.42213.98210.421590654
1737762000209.43-2.01-0.95210.16210.6208.931182739
1737675600211.4400.00211.44211.44211.440
1737589200211.44-1.49-0.70212.43212.77209.732091673
1737502800212.931.220.58212.85213.68211.511861929
1737157200211.710.70.33211.81213.25210.81011663333
1737070800211.013.011.45207.81211.36207.7051589361
17369844002080.830.40208.57208.9799206.571654149
1736898000207.17-0.36-0.17207.98207.98205.11348519
1736811600207.530.280.14206.83207.562051459315
1736552400207.250.670.32207209.6762206.252563124
1736379600206.583.191.57204.16206.94203.742005087
1736293200203.391.630.81202.55203.83202.032015729
1736206800201.760.110.05202.41202.41200.181335195
1735947600201.651.110.55200.5202.51200.34541122862
1735861200200.54-1.25-0.62202.87203.02199.691818118
1735688400201.79-0.48-0.24202.47202.53200.86011549567
1735602000202.27-1.75-0.86202.51203.08201.271209686
1735342800204.02-1-0.49205.55205.795203.01878501
1735256400205.02-0.36-0.18204.25205.9728204.099736745
1735077840205.381.580.78203.27205.45202.43711471
1734997200203.8-2.03-0.99205.8205.82021709955
1734738000205.830.30.15205.3207.3037204.453685705
1734651600205.530.10.05206.47207.8849204.552139626
1734565200205.43-3.57-1.71210210205.141944431
1734478800209-2.64-1.25211.3211.93208.073161014
1734392400211.64-1.56-0.73214.27214.805211.471510507
1734133200213.2-1.25-0.58214.35214.74212.211344384
1734046800214.45-0.07-0.03215.88216.072141425897
1733960400214.52-1.56-0.72216.35216.94213.51676560

Your Recent History

Delayed Upgrade Clock