Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 65.70 | 68.40 | 58.15 | 67.05 | 0.00 | 0.00 % | 0 | 34 | - |
170.00 | 60.70 | 63.20 | 42.50 | 61.95 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 56.20 | 58.20 | 30.20 | 57.20 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 51.00 | 53.40 | 45.05 | 52.20 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 45.30 | 48.90 | 38.75 | 47.10 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 40.80 | 44.10 | 43.00 | 42.45 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 36.10 | 38.90 | 28.80 | 37.50 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 30.80 | 33.80 | 26.40 | 32.30 | 0.00 | 0.00 % | 0 | 79 | - |
210.00 | 22.00 | 22.80 | 20.50 | 22.40 | 0.00 | 0.00 % | 0 | 238 | - |
220.00 | 12.30 | 13.00 | 12.40 | 12.65 | 1.30 | 11.71 % | 11 | 551 | 3/31/2025 |
230.00 | 4.30 | 4.70 | 4.60 | 4.50 | 1.60 | 53.33 % | 111 | 2,603 | 3/31/2025 |
240.00 | 0.50 | 0.85 | 0.70 | 0.675 | 0.25 | 55.56 % | 3,522 | 1,156 | 3/31/2025 |
250.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.08 | 160.00 % | 4 | 462 | 3/31/2025 |
260.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 115 | - |
270.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 47 | - |
280.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 435 | - |
180.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 59 | - |
190.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 513 | - |
195.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,056 | - |
200.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 350 | - |
210.00 | 0.05 | 0.35 | 0.22 | 0.20 | -0.10 | -31.25 % | 39 | 2,110 | 3/31/2025 |
220.00 | 0.45 | 0.60 | 0.70 | 0.525 | -0.32 | -31.37 % | 27 | 1,536 | 3/31/2025 |
230.00 | 2.25 | 2.60 | 2.40 | 2.425 | -1.50 | -38.46 % | 80 | 670 | 3/31/2025 |
240.00 | 8.50 | 9.20 | 8.66 | 8.85 | -2.14 | -19.81 % | 1 | 5 | 3/31/2025 |
250.00 | 17.40 | 19.80 | 26.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 27.40 | 29.80 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.20 | 39.70 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.40 | 49.80 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.00 | 59.80 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.10 | 69.80 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions