We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 50.20 | 52.80 | 66.28 | 51.50 | 0.00 | 0.00 % | 0 | 86 | - |
160.00 | 45.20 | 48.30 | 55.10 | 46.75 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 40.60 | 42.80 | 42.50 | 41.70 | -5.71 | -11.84 % | 4 | 231 | 12/20/2024 |
170.00 | 35.30 | 37.90 | 39.00 | 36.60 | 0.00 | 0.00 % | 0 | 236 | - |
175.00 | 30.40 | 33.30 | 31.50 | 31.85 | -0.80 | -2.48 % | 2 | 148 | 12/20/2024 |
180.00 | 25.60 | 27.90 | 27.30 | 26.75 | 0.00 | 0.00 % | 0 | 114 | - |
185.00 | 20.60 | 22.60 | 22.94 | 21.60 | 0.00 | 0.00 % | 0 | 110 | - |
190.00 | 15.70 | 18.30 | 17.96 | 17.00 | -0.51 | -2.76 % | 2 | 94 | 12/20/2024 |
195.00 | 12.20 | 12.90 | 13.10 | 12.55 | 0.00 | 0.00 % | 0 | 175 | - |
200.00 | 7.60 | 9.10 | 8.70 | 8.35 | -0.20 | -2.25 % | 15 | 421 | 12/20/2024 |
210.00 | 2.45 | 2.75 | 2.70 | 2.60 | -0.43 | -13.74 % | 142 | 1,473 | 12/20/2024 |
220.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.22 | -30.56 % | 236 | 5,347 | 12/20/2024 |
230.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.15 | -50.00 % | 20 | 3,209 | 12/20/2024 |
240.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 4 | 858 | 12/20/2024 |
250.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 353 | - |
260.00 | 0.05 | 0.45 | 0.07 | 0.25 | 0.02 | 40.00 % | 1 | 709 | 12/20/2024 |
270.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 60 | - |
280.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 163 | - |
300.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 1.28 | 0.45 | 1.28 | 0.865 | 0.00 | 0.00 % | 0 | 196 | - |
160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 224 | - |
165.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 273 | - |
170.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 140 | - |
175.00 | 0.10 | 0.45 | 0.28 | 0.275 | 0.08 | 40.00 % | 1 | 198 | 12/20/2024 |
180.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.10 | -33.33 % | 10 | 264 | 12/20/2024 |
185.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 345 | - |
190.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.23 | -29.49 % | 1 | 462 | 12/20/2024 |
195.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.25 | -20.83 % | 3 | 1,044 | 12/20/2024 |
200.00 | 1.70 | 1.90 | 1.90 | 1.80 | -0.20 | -9.52 % | 11 | 618 | 12/20/2024 |
210.00 | 5.60 | 6.20 | 5.89 | 5.90 | -0.81 | -12.09 % | 50 | 725 | 12/20/2024 |
220.00 | 13.10 | 15.50 | 13.50 | 14.30 | -0.38 | -2.74 % | 4 | 540 | 12/20/2024 |
230.00 | 22.80 | 24.70 | 25.30 | 23.75 | 2.89 | 12.90 % | 10 | 176 | 12/20/2024 |
240.00 | 32.90 | 35.00 | 35.30 | 33.95 | 18.98 | 116.30 % | 10 | 0 | 12/20/2024 |
250.00 | 42.90 | 45.20 | 26.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 53.10 | 55.50 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.90 | 65.50 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 72.90 | 75.50 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 82.90 | 85.50 | 0.00 | 84.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 92.90 | 95.50 | 0.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions