We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.10 | 23.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.20 | 21.30 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.90 | 18.10 | 12.61 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 14.40 | 16.30 | 10.92 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 11.60 | 13.00 | 11.54 | 12.30 | 3.24 | 39.04 % | 5 | 4 | 10/09/2024 |
202.50 | 9.30 | 11.00 | 5.70 | 10.15 | 0.00 | 0.00 % | 0 | 12 | - |
205.00 | 5.80 | 8.50 | 6.30 | 7.15 | 2.50 | 65.79 % | 1 | 159 | 10/09/2024 |
207.50 | 3.80 | 6.10 | 2.98 | 4.95 | 0.58 | 24.17 % | 4 | 117 | 10/09/2024 |
210.00 | 2.30 | 3.00 | 2.96 | 2.65 | 1.93 | 187.38 % | 50 | 412 | 10/09/2024 |
212.50 | 1.10 | 1.35 | 1.25 | 1.225 | 1.01 | 420.83 % | 99 | 326 | 10/09/2024 |
215.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.25 | 500.00 % | 15 | 20 | 10/09/2024 |
217.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.22 | 1.15 | 0.22 | 0.685 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 22 | - |
227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.48 | 0.10 | 0.48 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
197.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
202.50 | 0.11 | 0.15 | 0.05 | 0.13 | -0.06 | -54.55 % | 3 | 263 | 10/09/2024 |
205.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.35 | -87.50 % | 4 | 89 | 10/09/2024 |
207.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.75 | -83.33 % | 2,997 | 40 | 10/09/2024 |
210.00 | 0.35 | 0.45 | 0.45 | 0.40 | -1.80 | -80.00 % | 30 | 70 | 10/09/2024 |
212.50 | 1.20 | 1.35 | 1.68 | 1.275 | -2.75 | -62.08 % | 19 | 20 | 10/09/2024 |
215.00 | 2.70 | 3.40 | 8.45 | 3.05 | 0.00 | 0.00 % | 0 | 40 | - |
217.50 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 11.70 | 14.70 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 14.70 | 16.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.10 | 19.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 22.10 | 23.70 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.50 | 28.70 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions