ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waste Management

Waste Management (WM)

227.73
0.13
(0.06%)
Closed February 18 4:00PM
227.4301
-0.2999
(-0.13%)
After Hours: 7:18PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
227.4301
Bid
-
Ask
-
Volume
1,206,637
227.58 Day's Range 230.38
195.97 52 Week Range 230.38
Market Cap
Previous Close
227.60
Open
228.13
Last Trade
3
@
227.52
Last Trade Time
Financial Volume
$ 276,075,710
VWAP
228.7977
Average Volume (3m)
1,680,692
Shares Outstanding
401,365,541
Dividend Yield
1.32%
PE Ratio
39.67
Earnings Per Share (EPS)
5.74
Revenue
20.46B
Net Profit
2.3B

About Waste Management

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more

Sector
Refuse Systems
Industry
Refuse Systems
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Waste Management is listed in the Refuse Systems sector of the New York Stock Exchange with ticker WM. The last closing price for Waste Management was $227.60. Over the last year, Waste Management shares have traded in a share price range of $ 195.97 to $ 230.38.

Waste Management currently has 401,365,541 shares outstanding. The market capitalization of Waste Management is $91.35 billion. Waste Management has a price to earnings ratio (PE ratio) of 39.67.

Waste Management (WM) Options Flow Summary

Overall Flow

Bullish

Net Premium

122k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

WM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.55011.13398256848224.88228.4599223.5751261040226.57077396CS
415.62017.3745809924211.81228.4599208.931728874219.01030731CS
125.06012.27553177137222.37230.38199.691680692214.66793629CS
2624.040111.8197059836203.39230.38199.691500303212.95384649CS
5228.360114.246295273199.07230.38195.971618224210.20456753CS
15685.300160.0155491451142.13230.38138.581636546177.68200945CS
260102.830182.5281701445124.6230.3885.341740587153.91168472CS

WM - Frequently Asked Questions (FAQ)

What is the current Waste Management share price?
The current share price of Waste Management is $ 227.4301
How many Waste Management shares are in issue?
Waste Management has 401,365,541 shares in issue
What is the market cap of Waste Management?
The market capitalisation of Waste Management is USD 91.35B
What is the 1 year trading range for Waste Management share price?
Waste Management has traded in the range of $ 195.97 to $ 230.38 during the past year
What is the PE ratio of Waste Management?
The price to earnings ratio of Waste Management is 39.67
What is the cash to sales ratio of Waste Management?
The cash to sales ratio of Waste Management is 4.47
What is the reporting currency for Waste Management?
Waste Management reports financial results in USD
What is the latest annual turnover for Waste Management?
The latest annual turnover of Waste Management is USD 20.46B
What is the latest annual profit for Waste Management?
The latest annual profit of Waste Management is USD 2.3B
What is the registered address of Waste Management?
The registered address for Waste Management is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Waste Management website address?
The website address for Waste Management is www.wm.com
Which industry sector does Waste Management operate in?
Waste Management operates in the REFUSE SYSTEMS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
$ 5.31
(15.43%)
4.06M
CAECae Inc
$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
$ 9.015
(-7.82%)
84.26M
NIONIO Inc
$ 4.43
(3.99%)
54.3M
FFord Motor Company
$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
$ 6.37
(-2.00%)
52.14M

WM Financials

Financials

WM Discussion

View Posts
ka ching ka ching 3 weeks ago
This is the worst run company I've ever seen They told me that Martin Luther King wouldn't affect our trash pickup then they didn't pick it up then sent a text at 8 o'clock that night saying they would the next day then didn't pick it up or send a text and when I called They said it would be the next week and skip the pickup altogether for this week in Colorado springs Colorado and have numerous complaints about them and have been doing the same thing for years where they don't pick up your trash and skip weeks and charge you for the week they missed Terrible company is an understatement as they have 5 different trash companies on my street and only waste management never picks up and numerous complaints about the same thing on Facebook and have Bear's and Raccoons get into my trash leaving it on the curbside waiting for them to never picking it up and trash all over They need new management that knows how to run a company and charge the most out of all of them They have no experience with running a company in my town
👍️0
Monksdream Monksdream 11 months ago
WM new52 week hi
👍️0
Monksdream Monksdream 1 year ago
WM new 52=week high
👍️0
Monksdream Monksdream 1 year ago
WM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
WM new 52 week high
👍️0
ernie44 ernie44 2 years ago
OOPS..wanted Wallbridge...''WM'' .TSE.... UP 13 5

to buy Walmart

👍️0
weedtrader420 weedtrader420 2 years ago
WM$
👍️0
weedtrader420 weedtrader420 2 years ago
LMAO WM$
👍️0
weedtrader420 weedtrader420 3 years ago
WM$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 years ago
WM Needs to get back on track WOOHOOOOOO $200 TARGET PRICE
👍️0
weedtrader420 weedtrader420 3 years ago
I love the dip I wanted to buy more now I can TY WM
👍️0
weedtrader420 weedtrader420 3 years ago
We will clean up the trash 2022 woohoooooo WM
👍️0
weedtrader420 weedtrader420 3 years ago
Guess we’re taking out the trash WOOHOOOOOO WM
👍️0
weedtrader420 weedtrader420 3 years ago
Great investment
👍️0
weedtrader420 weedtrader420 3 years ago
I keep adding W M WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 3 years ago
WM and mining BITCOIN with their electric power
👍️0
weedtrader420 weedtrader420 3 years ago
Straight line up you better buy some It’ll be the best stock in your portfolio lol Turning trash into gold
👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO WM$ 8 )-“
👍️0
weedtrader420 weedtrader420 3 years ago
WM $$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Waste Management WOOHOOOOOOOOO
👍️0
weedtrader420 weedtrader420 3 years ago
W M Hurricane to clean up
👍️0
weedtrader420 weedtrader420 3 years ago
$200. Coming quickly
👍️0
weedtrader420 weedtrader420 3 years ago
Waste management will clean up any hurricanes WOOHOOOOOO W. M.
👍️0
weedtrader420 weedtrader420 3 years ago
WM $$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
All the shit in Afghanistan is coming to America Waste Management will have to clean up the mess.The Democratic Isis is back
👍️0
weedtrader420 weedtrader420 3 years ago
WM $200 Club coming
👍️0
weedtrader420 weedtrader420 3 years ago
W M up over 50% six months
👍️0
weedtrader420 weedtrader420 4 years ago
Double your money here in the next year very safe market sucks. Turning trash into Cash
👍️0
mccc mccc 4 years ago
So this is the new group that weedwacker is trying to scam and hustle. BEWARE!
👍️0
weedtrader420 weedtrader420 4 years ago
Nobody’s looking at these two stocks WM CROX BAHAHAHA BAHAHAHA WM $200 coming RACE woohooooooooo
👍️0
weedtrader420 weedtrader420 4 years ago
Some major Buying going on here. WM Can power cryptocurrency mining
👍️0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO W M Maybe W M can make trash in to energy for Cryptocurrency mining
👍️0
weedtrader420 weedtrader420 4 years ago
We’re taking W M to $200 WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
W M Buying more shares on the dip 8 )-“ Woohoooooo
👍️0
weedtrader420 weedtrader420 4 years ago
W M $150 TARGET PRICE TODAY WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
W M $ over $145 WOOHOOOOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
Sell all your garbage stocks BUY W M $$$$$$$$$$$$$ Turning trash in the cash
👍️0
weedtrader420 weedtrader420 4 years ago
I’ve been buying and holding WM & RACE &CROX
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i never buy any stock at 52 week highs or record highs.

im really beginning to wonder who is buying the market daily.

the S&P 500 is so over extended as are the QQQs

👍️0
weedtrader420 weedtrader420 4 years ago
I’m that big green line on the board Lol
👍️0
weedtrader420 weedtrader420 4 years ago
I’m adding WOOHOOOOOO
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i took profits on WM in the $120s

i still cant believe how hard this one got dumped during COVID lows
👍️0
weedtrader420 weedtrader420 4 years ago
W M $200 TARGET PRICE Easy money
👍️0
weedtrader420 weedtrader420 4 years ago
WM Could be a space play $250 TARGET PRICE WOOHOOOOOO
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
WM-time to cash this one in

👍️0
pack10 pack10 4 years ago
Just happen to be on line. Thanks for the links, I'll check them out.
👍️0
Phosphene Phosphene 4 years ago
Hello Pack10.

I never have found WM's current RNG numbers but there was a dated article on their Louisville facility and a prior request from them.

https://mediaroom.wm.com/waste-management-unveils-30-million-renewable-natural-gas-rng-facility-in-louisville-kentucky/

Waste Management requesting information from RNG producers interested in fueling their refuse fleet

https://americanbiogascouncil.org/waste-management-requesting-information-from-rng-producers-interested-in-fueling-their-refuse-fleet/

Enjoy your weekend.
👍️0
pack10 pack10 4 years ago
I don't know about all of you but I feel we could be missing the biggest story of this year. question to anyone about WM is hoiw much RNG they produce? How much do they use? Do they sell more than they use? RNG happens to be a near zero fuel that can be used in all different types of equipment. Trucks, buses, refuse vehicles, and converted cars, trucks, many other motors.

With the green push from this administration, no one is talking about!!!
👍️0
Phosphene Phosphene 5 years ago
Tracking Waste Management's acquisition of Advanced Disposal

https://www.wastedive.com/news/waste-management-advanced-disposal-services-merger-doj-antitrust-tracker/578294/
👍️0
T695 T695 5 years ago
5-15 thst is
👍️0