Waste Management Stock Quote WM - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

218.73

Bid

Ask

Volume

1,533,795

218.09 Day's Range 223.55

149.71 52 Week Range 224.85

Market Cap

87.729B

Previous Close

223.45

Open

223.41

Last Trade

217.1

Last Trade Time

Financial Volume

$ 338,514,906

VWAP

220.7041

Average Volume (3m)

1,715,390

Shares Outstanding

401,083,098

Dividend Yield

1.33%

PE Ratio

38.08

Earnings Per Share (EPS)

5.74

Revenue

20.46B

Net Profit

2.3B

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Waste Management is listed in the Refuse Systems sector of the New York Stock Exchange with ticker WM. The last closing price for Waste Management was $223.45. Over the last year, Waste Management shares have traded in a share price range of $ 149.71 to $ 224.85.

Waste Management currently has 401,083,098 shares outstanding. The market capitalization of Waste Management is $89.62 billion. Waste Management has a price to earnings ratio (PE ratio) of 38.08.

Overall Flow

Bullish

Net Premium

232k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

200.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.73	0.797235023041	217	224.85	216.8184	1317244	222.48077715	CS
4	6.08	2.85915824124	212.65	224.85	207.7	1487155	214.3131952	CS
12	6.37	2.99962328122	212.36	224.85	198.88	1715390	209.11236671	CS
26	33.84	18.3027746227	184.89	224.85	183	1716394	205.86713634	CS
52	46.03	26.6531557614	172.7	224.85	149.71	1598571	187.35954782	CS
156	73.7	50.8170723299	145.03	224.85	138.58	1655325	167.61570642	CS
260	100.94	85.6948807199	117.79	224.85	85.34	1761222	143.95445543	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M