Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 58.37 | 0.18 | 0.31% | 58.29 | 58.675 | 58.01 | 7,314,032 |
| Nov 25 2024 | 58.19 | -1.46 | -2.45% | 59.81 | 59.89 | 56.94 | 14,157,209 |
| Nov 22 2024 | 59.65 | -0.09 | -0.15% | 59.90 | 60.36 | 59.52 | 6,518,851 |
| Nov 21 2024 | 59.74 | 1.04 | 1.77% | 58.54 | 60.045 | 58.52 | 5,303,685 |
| Nov 20 2024 | 58.70 | 0.10 | 0.17% | 58.895 | 59.1745 | 58.36 | 6,803,735 |
| Nov 19 2024 | 58.60 | 0.74 | 1.28% | 57.73 | 58.695 | 57.705 | 6,428,849 |
| Nov 18 2024 | 57.86 | 1.31 | 2.32% | 56.91 | 58.105 | 56.85 | 8,593,703 |
| Nov 15 2024 | 56.55 | 0.97 | 1.75% | 55.65 | 56.69 | 55.45 | 7,121,695 |
| Nov 14 2024 | 55.58 | -0.02 | -0.04% | 55.83 | 56.12 | 55.35 | 5,935,028 |
| Nov 13 2024 | 55.60 | -1.14 | -2.01% | 56.90 | 56.90 | 55.42 | 6,096,614 |
| Nov 12 2024 | 56.74 | -0.16 | -0.28% | 57.02 | 57.2176 | 56.16 | 4,926,832 |
| Nov 11 2024 | 56.90 | 0.59 | 1.05% | 56.69 | 57.325 | 56.615 | 6,100,653 |
| Nov 08 2024 | 56.31 | 0.87 | 1.57% | 55.39 | 56.80 | 55.39 | 7,109,107 |
| Nov 07 2024 | 55.44 | 0.11 | 0.20% | 54.5784 | 55.75 | 54.55 | 5,581,248 |
| Nov 06 2024 | 55.33 | 2.28 | 4.30% | 54.98 | 55.79 | 54.32 | 8,087,911 |
| Nov 05 2024 | 53.05 | 0.91 | 1.75% | 52.38 | 53.30 | 52.38 | 5,595,272 |
| Nov 04 2024 | 52.14 | 0.58 | 1.12% | 51.63 | 52.18 | 51.48 | 6,709,346 |
| Nov 01 2024 | 51.56 | -0.81 | -1.55% | 52.71 | 52.84 | 51.50 | 5,615,564 |
| Oct 31 2024 | 52.37 | -0.12 | -0.23% | 52.36 | 52.705 | 52.18 | 5,878,990 |
| Oct 30 2024 | 52.49 | 0.65 | 1.25% | 51.99 | 52.73 | 51.75 | 5,371,110 |
| Oct 29 2024 | 51.84 | -0.45 | -0.86% | 52.08 | 52.125 | 51.46 | 7,840,391 |
| Oct 28 2024 | 52.29 | -0.21 | -0.40% | 51.90 | 52.57 | 51.90 | 4,951,534 |
| Oct 25 2024 | 52.50 | -0.12 | -0.23% | 52.80 | 52.85 | 52.205 | 5,595,872 |
| Oct 24 2024 | 52.62 | 0.37 | 0.71% | 52.56 | 52.7465 | 52.115 | 5,204,691 |
| Oct 23 2024 | 52.25 | -0.05 | -0.10% | 52.17 | 52.735 | 52.04 | 5,782,442 |
| Oct 22 2024 | 52.30 | 0.30 | 0.58% | 52.03 | 52.59 | 51.98 | 4,222,053 |
| Oct 21 2024 | 52.00 | -0.36 | -0.69% | 52.41 | 52.82 | 51.685 | 4,334,425 |
| Oct 18 2024 | 52.36 | 0.82 | 1.59% | 51.69 | 52.44 | 51.34 | 5,823,245 |
| Oct 17 2024 | 51.54 | 0.17 | 0.33% | 51.50 | 52.17 | 51.40 | 5,336,282 |
| Oct 16 2024 | 51.37 | 0.47 | 0.92% | 51.00 | 51.6299 | 50.80 | 6,040,125 |
| Oct 15 2024 | 50.90 | -0.12 | -0.24% | 50.63 | 51.05 | 50.29 | 5,433,993 |
| Oct 14 2024 | 51.02 | 0.54 | 1.07% | 50.39 | 51.19 | 50.245 | 5,247,300 |
| Oct 11 2024 | 50.48 | 1.01 | 2.04% | 49.51 | 50.53 | 49.375 | 9,157,968 |
| Oct 10 2024 | 49.47 | -0.11 | -0.22% | 49.52 | 49.69 | 49.17 | 4,353,972 |
| Oct 09 2024 | 49.58 | 0.64 | 1.31% | 48.81 | 49.685 | 48.71 | 4,044,261 |
| Oct 08 2024 | 48.94 | -0.74 | -1.49% | 49.40 | 49.425 | 48.51 | 5,430,184 |
| Oct 07 2024 | 49.68 | 0.05 | 0.10% | 49.62 | 49.9389 | 49.495 | 4,892,745 |
| Oct 04 2024 | 49.63 | 1.42 | 2.95% | 48.73 | 49.67 | 48.69 | 7,543,121 |
| Oct 03 2024 | 48.21 | 0.57 | 1.20% | 47.76 | 48.325 | 47.523 | 5,810,172 |
| Oct 02 2024 | 47.64 | 1.28 | 2.76% | 46.845 | 47.66 | 46.68 | 6,409,720 |
| Oct 01 2024 | 46.36 | 0.71 | 1.56% | 45.29 | 46.40 | 45.24 | 6,193,004 |
| Sep 30 2024 | 45.65 | 0.49 | 1.09% | 45.05 | 45.75 | 44.775 | 6,119,544 |
| Sep 27 2024 | 45.16 | 0.42 | 0.94% | 44.89 | 45.27 | 44.645 | 4,601,300 |
| Sep 26 2024 | 44.74 | -0.76 | -1.67% | 45.04 | 45.53 | 44.555 | 7,325,120 |
| Sep 25 2024 | 45.50 | -0.53 | -1.15% | 46.00 | 46.20 | 45.33 | 6,262,445 |
| Sep 24 2024 | 46.03 | -0.19 | -0.41% | 46.48 | 46.48 | 45.87 | 5,356,672 |
| Sep 23 2024 | 46.22 | 0.84 | 1.85% | 45.44 | 46.285 | 45.39 | 4,099,164 |
| Sep 20 2024 | 45.38 | 0.49 | 1.09% | 44.66 | 45.525 | 44.505 | 9,237,798 |
| Sep 19 2024 | 44.89 | -0.29 | -0.64% | 45.52 | 45.53 | 44.86 | 4,701,243 |
| Sep 18 2024 | 45.18 | -0.35 | -0.77% | 45.58 | 45.82 | 45.095 | 5,321,356 |
| Sep 17 2024 | 45.53 | 0.09 | 0.20% | 45.56 | 45.785 | 45.30 | 3,529,182 |
| Sep 16 2024 | 45.44 | 0.41 | 0.91% | 45.46 | 45.60 | 45.11 | 4,184,779 |
| Sep 13 2024 | 45.03 | -0.06 | -0.13% | 44.73 | 45.065 | 44.66 | 2,635,199 |
| Sep 12 2024 | 45.09 | 0.51 | 1.14% | 44.55 | 45.375 | 44.52 | 5,489,345 |
| Sep 11 2024 | 44.58 | -0.21 | -0.47% | 44.55 | 44.74 | 43.98 | 4,640,422 |
| Sep 10 2024 | 44.79 | 0.27 | 0.61% | 44.70 | 44.96 | 44.325 | 4,466,023 |
| Sep 09 2024 | 44.52 | 0.26 | 0.59% | 44.41 | 44.64 | 44.09 | 4,289,369 |
| Sep 06 2024 | 44.26 | -0.57 | -1.27% | 45.24 | 45.275 | 44.13 | 4,467,668 |
| Sep 05 2024 | 44.83 | 0.38 | 0.85% | 44.705 | 45.085 | 44.5026 | 4,359,884 |
| Sep 04 2024 | 44.45 | -1.10 | -2.41% | 45.37 | 45.43 | 44.10 | 7,726,680 |
| Sep 03 2024 | 45.55 | -0.22 | -0.48% | 45.36 | 45.69 | 44.725 | 4,464,411 |
| Aug 30 2024 | 45.77 | 0.28 | 0.62% | 45.29 | 45.81 | 45.21 | 7,265,138 |
| Aug 29 2024 | 45.49 | 0.56 | 1.25% | 45.09 | 45.50 | 44.6912 | 4,035,549 |
