We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.00 | 52.20 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.00 | 47.30 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.10 | 42.50 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.60 | 38.00 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.30 | 27.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.90 | 22.70 | 17.10 | 21.80 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 17.10 | 18.90 | 21.16 | 18.00 | 0.00 | 0.00 % | 0 | 206 | - |
165.00 | 13.20 | 16.20 | 8.80 | 14.70 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 10.40 | 11.20 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 1,512 | - |
175.00 | 7.60 | 8.50 | 7.90 | 8.05 | 2.05 | 35.04 % | 11 | 576 | 7/26/2024 |
180.00 | 5.50 | 6.30 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 537 | - |
185.00 | 3.60 | 4.60 | 4.60 | 4.10 | 1.30 | 39.39 % | 1 | 15 | 7/26/2024 |
190.00 | 2.30 | 4.20 | 2.80 | 3.25 | 0.55 | 24.44 % | 1 | 21 | 7/26/2024 |
195.00 | 1.50 | 3.60 | 1.20 | 2.55 | 0.00 | 0.00 % | 0 | 133 | - |
200.00 | 0.45 | 3.30 | 0.25 | 1.875 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.64 | 1.70 | 0.64 | 1.17 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.05 | 2.30 | 0.94 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 0.05 | 1.05 | 1.60 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.05 | 2.25 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 0.55 | 1.35 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 0.65 | 1.55 | 1.23 | 1.10 | -0.52 | -29.71 % | 1 | 19 | 7/26/2024 |
155.00 | 1.20 | 2.45 | 1.45 | 1.825 | -1.45 | -50.00 % | 3 | 14 | 7/26/2024 |
160.00 | 1.25 | 3.20 | 4.25 | 2.225 | 0.00 | 0.00 % | 0 | 69 | - |
165.00 | 3.30 | 4.40 | 3.60 | 3.85 | -2.90 | -44.62 % | 1 | 338 | 7/26/2024 |
170.00 | 5.20 | 6.40 | 9.00 | 5.80 | 0.00 | 0.00 % | 0 | 56 | - |
175.00 | 7.50 | 8.50 | 12.00 | 8.00 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 10.30 | 11.60 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.60 | 14.90 | 14.26 | 14.25 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
190.00 | 17.10 | 18.90 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.10 | 28.40 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.60 | 37.70 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.40 | 47.50 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.40 | 57.60 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.60 | 68.00 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions