Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 44.20 | 47.60 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.30 | 43.60 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.40 | 37.60 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.40 | 33.10 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.60 | 27.30 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.90 | 22.30 | 24.60 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 14.70 | 17.50 | 15.20 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 10.30 | 13.10 | 12.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.40 | 8.30 | 7.90 | 7.85 | 1.10 | 16.18 % | 3 | 9 | 3/25/2025 |
110.00 | 4.50 | 5.10 | 4.47 | 4.80 | 0.37 | 9.02 % | 3 | 26 | 3/25/2025 |
115.00 | 2.15 | 2.50 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 282 | - |
120.00 | 0.80 | 1.70 | 1.01 | 1.25 | 0.07 | 7.45 % | 1 | 32 | 3/25/2025 |
125.00 | 0.30 | 0.45 | 0.39 | 0.375 | 0.00 | 0.00 % | 0 | 273 | - |
130.00 | 0.05 | 0.50 | 1.25 | 0.275 | 0.00 | 0.00 % | 0 | 78 | - |
135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.30 | 1.65 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.48 | 0.40 | 0.48 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.50 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.12 | -26.09 % | 4 | 275 | 3/25/2025 |
100.00 | 0.65 | 0.80 | 0.70 | 0.725 | -1.15 | -62.16 % | 50 | 22 | 3/25/2025 |
105.00 | 1.40 | 1.65 | 1.66 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 2.65 | 3.30 | 3.90 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 4.00 | 6.20 | 5.20 | 5.10 | -1.03 | -16.53 % | 1 | 4 | 3/25/2025 |
120.00 | 9.00 | 10.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.20 | 16.10 | 21.30 | 14.65 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.10 | 25.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.00 | 30.80 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.00 | 35.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.00 | 40.90 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.00 | 45.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions