![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.75 | 11.80 | 9.62 | 9.775 | -0.63 | -6.15 % | 4 | 1,320 | 7/26/2024 |
61.00 | 6.75 | 10.80 | 8.76 | 8.775 | -0.48 | -5.19 % | 4 | 31 | 7/26/2024 |
62.00 | 7.20 | 9.80 | 7.28 | 8.50 | -1.43 | -16.42 % | 139 | 209 | 7/26/2024 |
63.00 | 4.80 | 8.70 | 8.03 | 6.75 | 0.54 | 7.21 % | 2 | 13 | 7/26/2024 |
64.00 | 3.80 | 7.70 | 5.71 | 5.75 | -0.64 | -10.08 % | 4 | 32 | 7/26/2024 |
65.00 | 2.79 | 6.70 | 4.80 | 4.745 | -0.51 | -9.60 % | 161 | 603 | 7/26/2024 |
66.00 | 1.81 | 5.70 | 3.60 | 3.755 | -0.77 | -17.62 % | 7 | 108 | 7/26/2024 |
67.00 | 2.57 | 3.30 | 2.69 | 2.935 | -0.61 | -18.48 % | 47 | 536 | 7/26/2024 |
68.00 | 1.94 | 2.08 | 1.99 | 2.01 | -0.33 | -14.22 % | 599 | 555 | 7/26/2024 |
69.00 | 1.12 | 1.43 | 1.16 | 1.275 | -0.38 | -24.68 % | 921 | 666 | 7/26/2024 |
70.00 | 0.54 | 0.58 | 0.56 | 0.56 | -0.24 | -30.00 % | 3,796 | 1,976 | 7/26/2024 |
71.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.16 | -43.24 % | 5,153 | 4,519 | 7/26/2024 |
72.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.08 | -57.14 % | 2,971 | 2,271 | 7/26/2024 |
73.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 209 | 2,677 | 7/26/2024 |
74.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 7 | 333 | 7/26/2024 |
75.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 9 | 353 | 7/26/2024 |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 40 | 163 | 7/26/2024 |
77.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.01 | -50.00 % | 24 | 215 | 7/26/2024 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 50 | 7/26/2024 |
79.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 12 | 130 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 726 | 7/26/2024 |
61.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 10 | 115 | 7/26/2024 |
62.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 3 | 19 | 7/26/2024 |
63.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 25 | 209 | 7/26/2024 |
64.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 60 | 51 | 7/26/2024 |
65.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 349 | 198 | 7/26/2024 |
66.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 75 | 205 | 7/26/2024 |
67.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 291 | 701 | 7/26/2024 |
68.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.02 | -12.50 % | 1,136 | 1,739 | 7/26/2024 |
69.00 | 0.31 | 0.33 | 0.32 | 0.32 | 0.01 | 3.23 % | 1,577 | 1,531 | 7/26/2024 |
70.00 | 0.67 | 0.72 | 0.70 | 0.695 | 0.03 | 4.48 % | 2,668 | 4,622 | 7/26/2024 |
71.00 | 1.16 | 1.63 | 1.55 | 1.395 | 0.35 | 29.17 % | 1,073 | 669 | 7/26/2024 |
72.00 | 1.77 | 2.77 | 2.41 | 2.27 | 0.38 | 18.72 % | 6 | 141 | 7/26/2024 |
73.00 | 1.29 | 5.30 | 3.47 | 3.295 | 0.58 | 20.07 % | 28 | 59 | 7/26/2024 |
74.00 | 2.29 | 6.30 | 4.78 | 4.295 | 1.02 | 27.13 % | 1 | 1 | 7/26/2024 |
75.00 | 3.25 | 7.00 | 5.20 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 4.30 | 7.75 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.30 | 8.75 | 6.40 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.30 | 9.75 | 8.30 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.30 | 11.30 | 8.25 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions