Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.40 | 3.80 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.65 | 0.85 | 0.89 | 0.75 | 0.29 | 48.33 % | 5 | 20 | 4/23/2025 |
12.50 | 0.00 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 61 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.50 | 0.80 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.15 | 2.80 | 1.62 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.10 | 7.60 | 7.43 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.60 | 10.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions