We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.80 | 16.60 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 7.60 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 513 | - |
50.00 | 2.35 | 3.10 | 2.88 | 2.725 | 0.40 | 16.13 % | 7 | 21 | 1/22/2025 |
55.00 | 0.85 | 1.85 | 0.27 | 1.35 | 0.00 | 0.00 % | 0 | 502 | - |
60.00 | 0.40 | 0.75 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.00 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 7 | 0 | 1/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.65 | 0.43 | 0.425 | -0.65 | -60.19 % | 8 | 3 | 1/22/2025 |
45.00 | 1.05 | 1.50 | 1.23 | 1.275 | -1.97 | -61.56 % | 19 | 4,977 | 1/22/2025 |
50.00 | 2.45 | 3.40 | 3.25 | 2.925 | -0.15 | -4.41 % | 13 | 1 | 1/22/2025 |
55.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.10 | 12.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.30 | 17.50 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions