Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11 2025 | 4.37 | -0.05 | -1.13% | 4.44 | 4.448 | 4.31 | 344,503 |
| Mar 10 2025 | 4.42 | -0.12 | -2.64% | 4.55 | 4.58 | 4.36 | 340,599 |
| Mar 07 2025 | 4.54 | -0.17 | -3.61% | 4.69 | 4.725 | 4.43 | 357,025 |
| Mar 06 2025 | 4.71 | -0.08 | -1.67% | 4.76 | 4.825 | 4.6396 | 412,674 |
| Mar 05 2025 | 4.79 | 0.09 | 1.91% | 4.69 | 4.82 | 4.689 | 345,846 |
| Mar 04 2025 | 4.70 | -0.16 | -3.29% | 4.82 | 4.84 | 4.45 | 646,045 |
| Mar 03 2025 | 4.86 | -0.07 | -1.42% | 4.92 | 4.95 | 4.815 | 241,066 |
| Feb 28 2025 | 4.93 | 0.06 | 1.23% | 4.87 | 4.968 | 4.845 | 439,751 |
| Feb 27 2025 | 4.87 | 0.06 | 1.25% | 4.81 | 4.92 | 4.77 | 323,481 |
| Feb 26 2025 | 4.81 | 0.02 | 0.42% | 4.76 | 4.84 | 4.74 | 224,415 |
| Feb 25 2025 | 4.79 | 0.05 | 1.05% | 4.73 | 4.82 | 4.69 | 225,589 |
| Feb 24 2025 | 4.74 | -0.05 | -1.04% | 4.79 | 4.88 | 4.73 | 239,726 |
| Feb 21 2025 | 4.79 | -0.12 | -2.44% | 4.98 | 4.98 | 4.735 | 228,213 |
| Feb 20 2025 | 4.91 | -0.03 | -0.61% | 4.88 | 4.95 | 4.765 | 179,758 |
| Feb 19 2025 | 4.94 | 0.12 | 2.49% | 4.78 | 5.00 | 4.78 | 364,191 |
| Feb 18 2025 | 4.82 | 0.33 | 7.35% | 4.49 | 4.83 | 4.4702 | 418,884 |
| Feb 14 2025 | 4.49 | 0.02 | 0.45% | 4.51 | 4.57 | 4.455 | 150,658 |
| Feb 13 2025 | 4.47 | 0.11 | 2.52% | 4.40 | 4.485 | 4.33 | 214,186 |
| Feb 12 2025 | 4.36 | -0.13 | -2.90% | 4.42 | 4.49 | 4.34 | 208,993 |
| Feb 11 2025 | 4.49 | -0.03 | -0.66% | 4.49 | 4.59 | 4.43 | 223,995 |
| Feb 10 2025 | 4.52 | 0.10 | 2.26% | 4.43 | 4.58 | 4.39 | 362,712 |
| Feb 07 2025 | 4.42 | 0.05 | 1.14% | 4.33 | 4.49 | 4.29 | 292,142 |
| Feb 06 2025 | 4.37 | 0.03 | 0.69% | 4.37 | 4.465 | 4.325 | 317,266 |
| Feb 05 2025 | 4.34 | 0.08 | 1.88% | 4.30 | 4.35 | 4.255 | 134,692 |
| Feb 04 2025 | 4.26 | 0.05 | 1.19% | 4.19 | 4.26 | 4.15 | 186,172 |
| Feb 03 2025 | 4.21 | -0.06 | -1.41% | 4.25 | 4.35 | 4.19 | 202,652 |
| Jan 31 2025 | 4.27 | 0.08 | 1.91% | 4.21 | 4.45 | 4.17 | 384,741 |
| Jan 30 2025 | 4.19 | -0.08 | -1.87% | 4.27 | 4.32 | 4.12 | 560,205 |
| Jan 29 2025 | 4.27 | 0.02 | 0.47% | 4.25 | 4.36 | 4.21 | 235,528 |
| Jan 28 2025 | 4.25 | -0.10 | -2.30% | 4.35 | 4.37 | 4.245 | 176,187 |
| Jan 27 2025 | 4.35 | -0.11 | -2.47% | 4.46 | 4.56 | 4.3201 | 272,545 |
| Jan 24 2025 | 4.46 | 0.16 | 3.72% | 4.35 | 4.48 | 4.32 | 253,234 |
| Jan 23 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jan 22 2025 | 4.30 | -0.14 | -3.15% | 4.45 | 4.46 | 4.285 | 293,578 |
| Jan 21 2025 | 4.44 | -0.05 | -1.11% | 4.5301 | 4.54 | 4.265 | 997,472 |
| Jan 17 2025 | 4.49 | -0.03 | -0.66% | 4.57 | 4.58 | 4.43 | 258,530 |
| Jan 16 2025 | 4.52 | -0.06 | -1.31% | 4.60 | 4.60 | 4.49 | 140,069 |
| Jan 15 2025 | 4.58 | 0.13 | 2.92% | 4.53 | 4.58 | 4.49 | 193,900 |
| Jan 14 2025 | 4.45 | -0.04 | -0.89% | 4.51 | 4.52 | 4.42 | 195,016 |
| Jan 13 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.53 | 4.435 | 287,435 |
| Jan 10 2025 | 4.49 | -0.13 | -2.81% | 4.55 | 4.58 | 4.462 | 250,084 |
| Jan 08 2025 | 4.62 | 0.01 | 0.22% | 4.605 | 4.67 | 4.535 | 199,638 |
| Jan 07 2025 | 4.61 | -0.09 | -1.91% | 4.695 | 4.70 | 4.59 | 282,291 |
| Jan 06 2025 | 4.70 | -0.10 | -2.08% | 4.7405 | 4.7869 | 4.69 | 214,510 |
| Jan 03 2025 | 4.80 | -0.04 | -0.83% | 4.89 | 4.89 | 4.7601 | 248,131 |
| Jan 02 2025 | 4.84 | -0.12 | -2.42% | 4.981 | 5.01 | 4.80 | 419,852 |
| Dec 31 2024 | 4.96 | 0.16 | 3.33% | 4.80 | 5.00 | 4.76 | 333,435 |
| Dec 30 2024 | 4.80 | 0.10 | 2.13% | 4.63 | 4.84 | 4.585 | 415,168 |
| Dec 27 2024 | 4.70 | -0.02 | -0.42% | 4.685 | 4.75 | 4.63 | 326,332 |
| Dec 26 2024 | 4.72 | -0.01 | -0.21% | 4.71 | 4.75 | 4.6612 | 230,017 |
| Dec 24 2024 | 4.73 | 0.06 | 1.28% | 4.65 | 4.76 | 4.62 | 137,821 |
| Dec 23 2024 | 4.67 | -0.04 | -0.85% | 4.72 | 4.785 | 4.65 | 372,042 |
| Dec 20 2024 | 4.71 | -0.07 | -1.46% | 4.76 | 4.815 | 4.65 | 752,263 |
| Dec 19 2024 | 4.78 | 0.05 | 1.06% | 4.815 | 4.86 | 4.78 | 339,079 |
| Dec 18 2024 | 4.73 | -0.16 | -3.27% | 4.895 | 4.93 | 4.715 | 344,693 |
| Dec 17 2024 | 4.89 | -0.04 | -0.81% | 4.875 | 4.93 | 4.825 | 319,583 |
| Dec 16 2024 | 4.93 | -0.03 | -0.60% | 4.95 | 4.98 | 4.93 | 237,486 |
| Dec 13 2024 | 4.96 | -0.07 | -1.39% | 5.025 | 5.03 | 4.95 | 237,343 |
| Dec 12 2024 | 5.03 | -0.07 | -1.37% | 5.12 | 5.12 | 5.005 | 167,126 |
