ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.54
-0.29%
Bitcoin
65,529.76
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Worldpay Inc (WP)

  7. Worldpay Inc (WP) Historical

Worldpay Inc

Worldpay Inc (WP)

Western Pacific Trust Company
135.00
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172177440013500.001351351350
172168800013500.001351351350
172142880013500.001351351350
172134240013500.001351351350
172125600013500.001351351350
172116960013500.001351351350
172108320013500.001351351350
172082400013500.001351351350
172073760013500.001351351350
172065120013500.001351351350
172056480013500.001351351350
172047840013500.001351351350
172021920013500.001351351350
172004064013500.001351351350
171996000013500.001351351350
171987360013500.001351351350
171961440013500.001351351350
171952800013500.001351351350
171944160013500.001351351350
171935520013500.001351351350
171926880013500.001351351350
171900960013500.001351351350
171892320013500.001351351350
171875040013500.001351351350
171866400013500.001351351350
171840480013500.001351351350
171831840013500.001351351350
171823200013500.001351351350
171814560013500.001351351350
171805920013500.001351351350
171780000013500.001351351350
171771360013500.001351351350
171762720013500.001351351350
171754080013500.001351351350
171745440013500.001351351350
171719520013500.001351351350
171710880013500.001351351350
171702240013500.001351351350
171693600013500.001351351350
171659040013500.001351351350
171650400013500.001351351350
171641760013500.001351351350
171633120013500.001351351350
171624480013500.001351351350
171598560013500.001351351350
171589920013500.001351351350
171581280013500.001351351350
171572640013500.001351351350
171564000013500.001351351350
171538080013500.001351351350
171529440013500.001351351350
171520800013500.001351351350
171512160013500.001351351350
171503520013500.001351351350
171477600013500.001351351350
171468960013500.001351351350
171460320013500.001351351350
171451680013500.001351351350
171443040013500.001351351350
171417120013500.001351351350
171408480013500.001351351350
171399840013500.001351351350

Your Recent History

NYSE
WP
Worldpay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved