Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.30 | 26.70 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.70 | 22.80 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.70 | 17.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 12.70 | 11.20 | 10.75 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 4.00 | 7.80 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.75 | 2.00 | 1.93 | 1.875 | -0.12 | -5.85 % | 1 | 337 | 4/25/2025 |
65.00 | 0.10 | 0.30 | 0.27 | 0.20 | -0.08 | -22.86 % | 11 | 455 | 4/25/2025 |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 2 | 42 | 4/25/2025 |
55.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 2 | 163 | 4/25/2025 |
60.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.05 | 4.55 % | 29 | 235 | 4/25/2025 |
65.00 | 3.50 | 5.20 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.60 | 15.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 20.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 25.30 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions