We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.90 | 27.30 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.50 | 21.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.10 | 17.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.40 | 11.60 | 9.73 | 11.00 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 6.00 | 8.00 | 5.60 | 7.00 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 1.75 | 1.95 | 1.70 | 1.85 | 0.13 | 8.28 % | 2 | 621 | 1/31/2025 |
60.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 1 | 956 | 1/31/2025 |
65.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 32 | 261 | 1/31/2025 |
55.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.05 | -5.88 % | 11 | 602 | 1/31/2025 |
60.00 | 2.95 | 5.50 | 4.16 | 4.225 | -0.04 | -0.95 % | 2 | 5 | 1/31/2025 |
65.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.30 | 20.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 25.20 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions