![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.40 | 22.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 17.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 12.30 | 10.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 7.30 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 24 | 516 | 15:28:59 |
60.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 23 | 2,621 | 12:48:10 |
65.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 888 | 14:33:21 |
70.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 291 | - |
75.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 526 | - |
80.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 120 | - |
85.00 | 0.03 | 2.10 | 0.03 | 1.065 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 55 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 571 | 15:13:23 |
55.00 | 0.50 | 0.65 | 0.59 | 0.575 | -0.06 | -9.23 % | 53 | 1,048 | 15:24:42 |
60.00 | 4.50 | 6.30 | 4.17 | 5.40 | -0.90 | -17.75 % | 1 | 130 | 09:50:49 |
65.00 | 9.20 | 10.10 | 9.86 | 9.65 | -0.28 | -2.76 % | 3 | 14 | 10:20:54 |
70.00 | 13.10 | 16.30 | 14.84 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.00 | 21.40 | 21.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.90 | 26.50 | 15.97 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.90 | 31.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.80 | 36.60 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.80 | 41.30 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions