WPP (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Trades

WPP PLC (WPP)

37.43

1.21

( 3.34% )

Updated: 14:57:01

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,128

Neutral: 3,130

Sell: 2,536

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:57:01	25.00	3	basket idx	Buy	24.98	25.01		10,794	197	nyse
14:55:05	25.01	3	basket idx	Buy	24.99	25.01		10,791	196	nyse
14:54:16	25.01	3	basket idx	Buy	24.99	25.01		10,788	195	nyse
14:53:48	25.01	3	basket idx	Buy	24.99	25.01		10,785	194	nyse
14:53:07	25.01	3	basket idx	Buy	24.98	25.01		10,782	193	nyse
14:51:31	25.01	3	basket idx	Buy	24.98	25.01		10,779	192	nyse
14:51:09	25.0166	399		Buy	24.99	25.02		10,776	191	nyse
14:47:45	25.01	3	basket idx	Buy	24.99	25.02		10,377	190	nyse
14:47:45	25.01	3	basket idx	Buy	24.99	25.02		10,374	189	nyse
14:47:36	25.01	3	basket idx	Buy	24.99	25.02		10,371	188	nyse
14:47:06	25.02	3	basket idx	Buy	25.00	25.03		10,368	187	nyse
14:44:50	25.03	3	basket idx	Buy	24.99	25.03		10,365	186	nyse
14:44:36	25.0183	1	basket idx	Buy	24.99	25.03		10,362	185	nyse
14:44:36	25.0183	7	basket idx	Buy	24.99	25.03		10,361	184	nyse
14:44:05	25.02	1	basket idx	Buy	24.99	25.03		10,354	183	nyse
14:42:43	25.03	3	basket idx	Buy	25.00	25.03		10,353	182	nyse
14:42:29	25.02	3	basket idx		25.00	25.04		10,350	181	nyse
14:40:22	25.02	3	basket idx	Buy	24.99	25.02		10,347	180	nyse
14:39:10	25.005	3	basket idx		24.99	25.02		10,344	179	nyse
14:38:48	25.005	3	basket idx		24.99	25.02		10,341	178	nyse
14:38:04	25.00	100		Buy	24.98	25.01		10,338	177	nyse
14:36:13	24.99	162			24.97	25.01		10,238	176	nyse
14:35:49	24.985	3	basket idx		24.97	25.00		10,076	175	nyse
14:35:41	24.98	3	basket idx		24.96	25.00		10,073	174	nyse
14:34:54	24.99	3	basket idx	Buy	24.96	24.99		10,070	173	nyse
14:33:28	24.99	3	basket idx	Buy	24.96	24.99		10,067	172	nyse
14:30:51	24.96	55	basket idx	Sell	24.95	24.98		10,064	171	nyse
14:30:51	24.96	45	basket idx	Buy	24.95	24.96		10,009	170	nyse
14:30:51	24.96	6	basket idx	Buy	24.95	24.96		9,964	169	nyse
14:29:55	24.955	3	basket idx		24.94	24.97		9,958	168	nyse
14:29:38	24.955	3	basket idx		24.94	24.97		9,955	167	nyse
14:28:35	24.97	3	basket idx		24.96	24.98		9,952	166	nyse
14:28:35	24.97	3	basket idx		24.96	24.98		9,949	165	nyse
14:28:35	24.97	3	basket idx		24.96	24.98		9,946	164	nyse
14:24:16	24.98	3	basket idx	Buy	24.96	24.98		9,943	163	nyse
14:24:16	24.98	3	basket idx	Buy	24.96	24.99		9,940	162	nyse
14:23:41	24.9789	1	basket idx	Sell	24.97	24.99		9,937	161	nyse
14:23:09	24.98	3	basket idx		24.97	24.99		9,936	160	nyse
14:21:35	24.97	1	basket idx		24.95	24.99		9,933	159	nyse
14:21:35	24.98	3	basket idx	Buy	24.95	24.99		9,932	158	nyse
14:21:34	24.98	3	basket idx		24.97	24.99		9,929	157	nyse
14:18:13	24.99	3	basket idx	Buy	24.97	24.99		9,926	156	nyse
14:17:18	24.99	3	basket idx	Buy	24.97	24.99		9,923	155	nyse
14:16:44	24.99	3	basket idx	Buy	24.97	24.99		9,920	154	nyse
14:16:16	24.99	3	basket idx	Buy	24.98	24.99		9,917	153	nyse
14:06:32	24.98	4	basket idx		24.96	25.00		9,914	152	nyse
14:06:32	24.98	3	basket idx	Sell	24.98	25.00		9,910	151	nyse
14:06:32	24.98	96	basket idx	Sell	24.98	25.00		9,907	150	nyse
14:06:32	24.98	3	basket idx	Sell	24.98	25.00		9,811	149	nyse
14:06:32	24.995	1	basket idx	Buy	24.98	25.00		9,808	148	nyse
14:05:48	24.99	3	basket idx		24.98	25.00		9,807	147	nyse
14:05:48	24.99	2	basket idx		24.98	25.00		9,804	146	nyse
14:05:48	24.99	1	basket idx		24.98	25.00		9,802	145	nyse
14:05:48	24.99	1	basket idx	Sell	24.98	25.01		9,801	144	nyse
14:05:09	25.00	3	basket idx		24.99	25.01		9,800	143	nyse
14:05:09	25.00	3	basket idx		24.99	25.01		9,797	142	nyse
14:05:05	25.01	3	basket idx	Buy	24.99	25.02		9,794	141	nyse
14:04:47	25.005	3	basket idx		24.99	25.02		9,791	140	nyse
14:04:05	25.005	3	basket idx		24.99	25.02		9,788	139	nyse
14:03:54	25.0095	149		Buy	24.99	25.02		9,785	138	nyse
13:58:11	25.0126	5	basket idx	Buy	24.99	25.03		9,636	137	nyse
13:55:30	25.00	6	basket idx	Sell	24.99	25.02		9,631	136	nyse
13:51:30	24.98	558	burst basket	Sell	24.97	25.00		9,625	135	nyse
13:49:16	24.98	1	basket idx	Sell	24.98	25.01		9,067	134	nyse
13:41:06	25.03	6	basket idx		25.02	25.04		9,066	133	nyse
13:40:51	25.03	30	basket idx		25.02	25.04		9,060	132	nyse
13:29:50	25.0452	64	basket idx	Sell	25.04	25.07		9,030	131	nyse
13:25:53	25.0799	20	basket idx	Buy	25.05	25.08		8,966	130	nyse
13:17:03	25.0708	3	basket idx	Sell	25.06	25.09		8,946	129	nyse
13:12:29	25.08	1	basket idx	Sell	25.07	25.10		8,943	128	nyse
13:11:30	25.07	6	basket idx	Sell	25.07	25.09		8,942	127	nyse
13:08:30	25.07	100		Sell	25.06	25.09		8,936	126	nyse
13:07:06	25.0775	154		Buy	25.05	25.08		8,836	125	nyse
13:04:19	25.05	1	basket idx	Sell	25.05	25.07		8,682	124	nyse
13:03:21	25.05	6	basket idx	Sell	25.04	25.07		8,681	123	nyse
13:03:21	25.05	6	basket idx	Sell	25.04	25.07		8,675	122	nyse
13:03:21	25.05	94	basket idx	Buy	25.04	25.05		8,669	121	nyse
13:00:31	25.04	400			25.03	25.05		8,575	120	nyse
12:54:17	25.04	1	basket idx		25.03	25.05		8,175	119	nyse
12:52:01	25.04	300	burst basket	Buy	25.00	25.07		8,174	118	nyse
12:52:01	25.04	300	burst basket	Sell	25.04	25.07		7,874	117	nyse
12:49:17	25.03	1	basket idx	Sell	25.03	25.05		7,574	116	nyse
12:49:17	25.03	2	basket idx	Sell	25.03	25.05		7,573	115	nyse
12:48:31	25.02	100		Buy	25.01	25.02		7,571	114	nyse
12:48:31	25.02	3	basket idx	Buy	25.01	25.02		7,471	113	nyse
12:27:29	25.0225	1	basket idx	Buy	25.00	25.03		7,468	112	nyse
12:24:17	25.0299	1,000		Buy	25.00	25.03		7,467	111	nyse
12:16:12	25.04	300	burst basket	Buy	25.01	25.05		6,467	110	nyse
12:14:31	25.0286	1	basket idx	Buy	25.01	25.04		6,167	109	nyse
12:09:32	25.005	18	basket idx		24.99	25.02		6,166	108	nyse
12:07:11	25.01	1	basket idx	Buy	24.98	25.01		6,148	107	nyse
12:05:55	24.9912	1	basket idx	Sell	24.99	25.02		6,147	106	nyse
12:05:34	25.00	100	burst basket	Buy	24.98	25.00		6,146	105	nyse
12:05:12	24.9988	1	basket idx	Buy	24.98	25.00		6,046	104	nyse
12:05:07	24.9812	1	basket idx	Sell	24.98	25.00		6,045	103	nyse
12:04:38	24.99	200			24.98	25.00		6,044	102	nyse
11:58:43	24.995	1	basket idx		24.99	25.00		5,844	101	nyse
11:58:35	24.995	2	basket idx		24.99	25.00		5,843	100	nyse
11:58:34	24.995	1	basket idx		24.99	25.00		5,841	99	nyse
11:57:11	25.00	1	basket idx	Buy	24.98	25.00		5,840	98	nyse

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:12:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:12:30] Language: en-US
OKAY: [15:12:30] Cookies are enabled
OKAY: [15:12:30] Browser supports RequestAnimationFrame
OKAY: [15:12:30] Browser supports the WebScoket API
INFO: [15:12:30] Starting session (trades) for guest
INFO: [15:12:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:12:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWPP
- feedSymbol = NY%5EWPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:12:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:12:31] Streamer WS Hostname: 95bff73e1d45
INFO: [15:12:31] Starting the trades app
INFO: [15:12:31] [START]: Symbol loook up for NY^WPP
INFO: [15:12:31] [FINSH]: Symbol loook up for NY^WPP
INFO: [15:12:31] Loaded configuration for trades
INFO: [15:12:31] Creating trades table...
INFO: [15:12:31] Starting trades table for AMEX:IQDF without montage
INFO: [15:12:31] lo-streamer/1/dist-swarm
INFO: [15:12:31] lo-streamer/1/dist-swarm
INFO: [15:12:31] lo-streamer/1/dist-swarm
INFO: [15:12:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:12:30] Language: en-US
OKAY: [15:12:30] Cookies are enabled
OKAY: [15:12:30] Browser supports RequestAnimationFrame
OKAY: [15:12:30] Browser supports the WebScoket API
INFO: [15:12:30] Starting session (trades) for guest
INFO: [15:12:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:12:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWPP
- feedSymbol = NY%5EWPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:12:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:12:31] Streamer WS Hostname: 95bff73e1d45
INFO: [15:12:31] Starting the trades app
INFO: [15:12:31] [START]: Symbol loook up for NY^WPP
INFO: [15:12:31] [FINSH]: Symbol loook up for NY^WPP
INFO: [15:12:31] Loaded configuration for trades
INFO: [15:12:31] Creating trades table...
INFO: [15:12:31] Starting trades table for AMEX:IQDF without montage
INFO: [15:12:31] lo-streamer/1/dist-swarm
INFO: [15:12:31] lo-streamer/1/dist-swarm
INFO: [15:12:31] lo-streamer/1/dist-swarm