We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.08333333333 | 17.76 | 18.245 | 17.55 | 5089 | 17.82181757 | CS |
| 4 | -0.01 | -0.0551267916207 | 18.14 | 18.43 | 17.55 | 6254 | 17.9833538 | CS |
| 12 | -0.65 | -3.46112886049 | 18.78 | 19.7152 | 17.16 | 11950 | 18.39253176 | CS |
| 26 | -1.42 | -7.26342710997 | 19.55 | 21.1 | 17.16 | 8702 | 19.01016251 | CS |
| 52 | -3.46 | -16.0259379342 | 21.59 | 22.14 | 17.16 | 9478 | 19.73628249 | CS |
| 156 | -3.69 | -16.9110907424 | 21.82 | 22.99 | 16.01 | 13514 | 19.39229918 | CS |
| 260 | -7.03 | -27.9411764706 | 25.16 | 27.41 | 16.01 | 15262 | 22.09191674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.13 | 0.28 | 1.57 | 17.96 | 18.33 | 17.92 | 34138 |
| 1739490000 | 17.85 | 0.19 | 1.08 | 17.66 | 17.9 | 17.66 | 14478 |
| 1739403600 | 17.66 | -0.17 | -0.95 | 17.58 | 17.6999 | 17.55 | 2586 |
| 1739317200 | 17.83 | 0.01 | 0.06 | 17.73 | 17.8633 | 17.73 | 2567 |
| 1739230800 | 17.82 | 0 | 0.00 | 17.82 | 17.93 | 17.76 | 3641 |
| 1738971600 | 17.82 | -0.06 | -0.34 | 17.76 | 17.9 | 17.71 | 2174 |
| 1738885200 | 17.88 | -0.09 | -0.50 | 17.93 | 18.05 | 17.83 | 3188 |
| 1738798800 | 17.97 | 0.25 | 1.41 | 17.77 | 17.99 | 17.77 | 5334 |
| 1738712400 | 17.72 | -0.06 | -0.34 | 17.68 | 17.8384 | 17.68 | 3463 |
| 1738626000 | 17.78 | -0.04 | -0.22 | 17.71 | 17.9 | 17.71 | 6550 |
| 1738366800 | 17.82 | -0.19 | -1.05 | 18.02 | 18.1475 | 17.77 | 4473 |
| 1738280400 | 18.01 | 0.11 | 0.61 | 18 | 18.13 | 18 | 11358 |
| 1738194000 | 17.9 | -0.24 | -1.32 | 18.17 | 18.26 | 17.88 | 2391 |
| 1738107600 | 18.14 | -0.17 | -0.93 | 18.13 | 18.38 | 18.08 | 12232 |
| 1738021200 | 18.31 | 0.23 | 1.26 | 18.05 | 18.43 | 18.05 | 14082 |
| 1737762000 | 18.0821 | 0 | 0.02 | 18 | 18.185 | 18 | 1441 |
| 1737675600 | 18.0782 | 0 | 0.00 | 18.0782 | 18.0782 | 18.0782 | 0 |
| 1737589200 | 18.0782 | -0.08 | -0.45 | 18.12 | 18.13 | 18.03 | 5727 |
| 1737502800 | 18.16 | 0.22 | 1.23 | 18.02 | 18.16 | 18.02 | 4151 |
| 1737157200 | 17.94 | -0.06 | -0.33 | 18.14 | 18.14 | 17.87 | 12737 |
| 1737070800 | 18 | -0.05 | -0.28 | 17.93 | 18.26 | 17.85 | 11842 |
| 1736984400 | 18.05 | 0.56 | 3.20 | 17.75 | 18.05 | 17.75 | 11791 |
| 1736898000 | 17.49 | 0.15 | 0.87 | 17.26 | 17.5199 | 17.25 | 14337 |
| 1736811600 | 17.34 | -0.23 | -1.28 | 17.38 | 17.39 | 17.16 | 20128 |
| 1736552400 | 17.565 | -0.29 | -1.60 | 17.65 | 17.785 | 17.5 | 6189 |
| 1736379600 | 17.85 | -0.19 | -1.05 | 17.86 | 18 | 17.67 | 10896 |
| 1736293200 | 18.04 | -0.37 | -2.01 | 18.36 | 18.36 | 17.94 | 4606 |
| 1736206800 | 18.41 | -0.08 | -0.43 | 18.4 | 18.53 | 18.24 | 4941 |
| 1735947600 | 18.49 | 0.13 | 0.71 | 18.39 | 18.52 | 18.0301 | 5943 |
| 1735861200 | 18.36 | 0.45 | 2.51 | 18.05 | 18.43 | 18.05 | 7393 |
| 1735688400 | 17.91 | -0.19 | -1.05 | 17.96 | 18.192 | 17.84 | 96373 |
| 1735602000 | 18.1 | 0.17 | 0.95 | 17.77 | 18.12 | 17.74 | 15773 |
| 1735342800 | 17.93 | 0.2 | 1.13 | 17.66 | 17.93 | 17.5 | 53913 |
| 1735256400 | 17.73 | -0.14 | -0.78 | 17.69 | 18.07 | 17.69 | 4386 |
| 1735077840 | 17.87 | -0.19 | -1.05 | 17.92 | 17.92 | 17.81 | 4400 |
| 1734997200 | 18.06 | -0 | -0.00 | 18.03 | 18.16 | 17.99 | 3895 |
| 1734738000 | 18.0601 | -0.09 | -0.50 | 17.94 | 18.3404 | 17.9201 | 4273 |
| 1734651600 | 18.15 | -0.03 | -0.17 | 17.8 | 18.2099 | 17.8 | 4034 |
| 1734565200 | 18.18 | -0.09 | -0.49 | 18.27 | 18.42 | 18.12 | 8540 |
| 1734478800 | 18.27 | -0.06 | -0.33 | 18.33 | 18.4234 | 18.25 | 2761 |
| 1734392400 | 18.33 | -0.23 | -1.24 | 18.56 | 18.7254 | 18.33 | 8494 |
| 1734133200 | 18.56 | -0.39 | -2.06 | 18.81 | 18.86 | 18.5126 | 20667 |
| 1734046800 | 18.95 | -0.12 | -0.63 | 19.01 | 19.2099 | 18.95 | 17018 |
| 1733960400 | 19.07 | -0.23 | -1.19 | 19.3 | 19.3 | 19.07 | 7105 |
| 1733874000 | 19.3 | 0.02 | 0.10 | 19.28 | 19.3 | 19.15 | 8291 |
| 1733787600 | 19.28 | -0.18 | -0.92 | 19.34 | 19.3764 | 19.23 | 6345 |
| 1733528400 | 19.46 | -0.2 | -1.02 | 19.56 | 19.7152 | 19.34 | 7961 |
| 1733442000 | 19.66 | 0.14 | 0.72 | 19.5 | 19.67 | 19.3 | 7814 |
| 1733355600 | 19.52 | 0.16 | 0.80 | 19.45 | 19.5209 | 19.1 | 15627 |
| 1733269200 | 19.365 | -0.03 | -0.13 | 19.38 | 19.43 | 19.22 | 33635 |
| 1733182800 | 19.39 | 0.05 | 0.26 | 19.1 | 19.39 | 19.1 | 53129 |
| 1732917840 | 19.34 | 0.19 | 0.99 | 19.1 | 19.38 | 19.1 | 5503 |
| 1732750800 | 19.15 | 0.12 | 0.63 | 18.93 | 19.19 | 18.93 | 25633 |
| 1732664400 | 19.03 | -0.07 | -0.37 | 18.98 | 19.12 | 18.89 | 5882 |
| 1732578000 | 19.1 | 0.18 | 0.95 | 19.13 | 19.13 | 18.961 | 4265 |
| 1732318800 | 18.92 | 0.06 | 0.32 | 18.78 | 18.93 | 18.7701 | 8921 |
| 1732232400 | 18.86 | 0.21 | 1.13 | 18.6 | 18.86 | 18.6 | 8999 |
| 1732146000 | 18.6499 | -0.07 | -0.37 | 18.61 | 18.65 | 18.45 | 8471 |
| 1732059600 | 18.72 | -0.04 | -0.21 | 18.75 | 18.86 | 18.6209 | 25608 |
| 1731973200 | 18.76 | -0.07 | -0.37 | 18.77 | 18.9201 | 18.76 | 6699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
