Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRB-G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 19.25 | 0.08 | 0.42% | 19.09 | 19.25 | 19.09 | 2,745 |
| Jul 25 2024 | 19.17 | 0.13 | 0.68% | 19.20 | 19.235 | 19.04 | 2,323 |
| Jul 24 2024 | 19.04 | -0.37 | -1.89% | 19.28 | 19.298 | 19.04 | 3,029 |
| Jul 23 2024 | 19.4075 | 0.17 | 0.87% | 19.22 | 19.4075 | 19.22 | 481 |
| Jul 22 2024 | 19.24 | 0.04 | 0.21% | 19.20 | 19.36 | 19.20 | 1,025 |
| Jul 19 2024 | 19.20 | -0.06 | -0.31% | 19.21 | 19.21 | 19.15 | 1,245 |
| Jul 18 2024 | 19.26 | -0.04 | -0.21% | 19.22 | 19.30 | 19.15 | 2,920 |
| Jul 17 2024 | 19.30 | -0.14 | -0.72% | 19.35 | 19.35 | 19.21 | 1,367 |
| Jul 16 2024 | 19.44 | 0.00 | 0.00% | 19.39 | 19.47 | 19.29 | 4,640 |
| Jul 15 2024 | 19.4401 | -0.01 | -0.05% | 19.41 | 19.45 | 19.35 | 1,724 |
| Jul 12 2024 | 19.45 | 0.14 | 0.73% | 19.29 | 19.49 | 19.29 | 4,608 |
| Jul 11 2024 | 19.31 | 0.35 | 1.85% | 19.10 | 19.35 | 19.10 | 5,346 |
| Jul 10 2024 | 18.96 | 0.07 | 0.37% | 18.76 | 18.96 | 18.76 | 2,869 |
| Jul 09 2024 | 18.89 | -0.06 | -0.32% | 18.91 | 18.99 | 18.89 | 2,747 |
| Jul 08 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 19.0126 | 18.95 | 888 |
| Jul 05 2024 | 18.99 | -0.02 | -0.11% | 18.95 | 19.04 | 18.86 | 2,878 |
| Jul 03 2024 | 19.01 | 0.25 | 1.31% | 18.73 | 19.01 | 18.73 | 6,640 |
| Jul 02 2024 | 18.765 | 0.16 | 0.89% | 18.50 | 18.77 | 18.50 | 3,366 |
| Jul 01 2024 | 18.60 | -0.23 | -1.22% | 18.55 | 18.91 | 18.41 | 6,687 |
| Jun 28 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| Jun 27 2024 | 18.83 | 0.01 | 0.05% | 18.75 | 18.97 | 18.75 | 2,922 |
| Jun 26 2024 | 18.82 | -0.06 | -0.31% | 18.79 | 18.88 | 18.79 | 2,791 |
| Jun 25 2024 | 18.8791 | 0.04 | 0.21% | 18.89 | 18.89 | 18.8138 | 3,308 |
| Jun 24 2024 | 18.84 | -0.08 | -0.42% | 18.81 | 18.84 | 18.80 | 2,001 |
| Jun 21 2024 | 18.92 | 0.10 | 0.51% | 18.74 | 18.94 | 18.74 | 2,100 |
| Jun 20 2024 | 18.8242 | -0.05 | -0.24% | 18.73 | 18.8242 | 18.73 | 1,619 |
| Jun 18 2024 | 18.87 | 0.06 | 0.32% | 18.71 | 18.87 | 18.67 | 1,545 |
| Jun 17 2024 | 18.81 | 0.03 | 0.16% | 18.63 | 18.91 | 18.63 | 11,720 |
| Jun 14 2024 | 18.78 | -0.41 | -2.14% | 18.94 | 18.94 | 18.55 | 3,171 |
| Jun 13 2024 | 19.19 | 0.18 | 0.95% | 19.09 | 19.19 | 18.97 | 9,213 |
| Jun 12 2024 | 19.01 | 0.35 | 1.88% | 18.84 | 19.04 | 18.83 | 16,627 |
| Jun 11 2024 | 18.66 | -0.05 | -0.27% | 18.70 | 18.70 | 18.5337 | 2,000 |
| Jun 10 2024 | 18.71 | -0.16 | -0.85% | 18.71 | 18.71 | 18.63 | 2,513 |
| Jun 07 2024 | 18.87 | 0.00 | 0.00% | 18.85 | 18.8939 | 18.5701 | 2,991 |
| Jun 06 2024 | 18.87 | -0.07 | -0.37% | 18.87 | 18.90 | 18.7723 | 4,490 |
| Jun 05 2024 | 18.94 | -0.10 | -0.53% | 18.98 | 19.02 | 18.85 | 4,242 |
| Jun 04 2024 | 19.04 | 0.21 | 1.12% | 18.78 | 19.04 | 18.78 | 3,793 |
| Jun 03 2024 | 18.83 | 0.22 | 1.18% | 18.65 | 18.83 | 18.65 | 2,170 |
| May 31 2024 | 18.61 | 0.07 | 0.38% | 18.54 | 18.778 | 18.54 | 7,421 |
| May 30 2024 | 18.54 | 0.19 | 1.04% | 18.35 | 18.55 | 17.86 | 2,517 |
| May 29 2024 | 18.35 | -0.28 | -1.50% | 18.3401 | 18.36 | 18.30 | 3,702 |
| May 28 2024 | 18.63 | -0.08 | -0.43% | 18.74 | 18.74 | 18.61 | 1,087 |
| May 24 2024 | 18.71 | 0.07 | 0.38% | 18.72 | 18.83 | 18.71 | 3,187 |
| May 23 2024 | 18.64 | -0.25 | -1.32% | 18.93 | 18.93 | 18.51 | 12,002 |
| May 22 2024 | 18.89 | -0.05 | -0.26% | 18.84 | 19.05 | 18.84 | 3,916 |
| May 21 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 19.07 | 18.84 | 10,990 |
| May 20 2024 | 18.94 | -0.05 | -0.26% | 18.88 | 18.94 | 18.85 | 3,923 |
| May 17 2024 | 18.99 | -0.07 | -0.37% | 18.92 | 19.00 | 18.90 | 2,015 |
| May 16 2024 | 19.06 | -0.12 | -0.63% | 19.18 | 19.2777 | 18.97 | 5,041 |
| May 15 2024 | 19.18 | 0.12 | 0.63% | 19.21 | 19.34 | 19.06 | 8,952 |
| May 14 2024 | 19.06 | -0.09 | -0.47% | 19.08 | 19.135 | 18.84 | 3,812 |
| May 13 2024 | 19.15 | 0.14 | 0.74% | 19.01 | 19.1728 | 19.01 | 1,452 |
| May 10 2024 | 19.01 | -0.16 | -0.83% | 19.11 | 19.18 | 18.87 | 3,532 |
| May 09 2024 | 19.17 | 0.04 | 0.21% | 19.04 | 19.23 | 19.04 | 4,290 |
| May 08 2024 | 19.13 | -0.26 | -1.34% | 19.44 | 19.51 | 19.04 | 7,615 |
| May 07 2024 | 19.39 | -0.09 | -0.46% | 19.55 | 19.63 | 19.39 | 9,101 |
| May 06 2024 | 19.48 | 0.26 | 1.35% | 19.22 | 19.48 | 19.22 | 8,910 |
| May 03 2024 | 19.22 | 0.27 | 1.42% | 19.11 | 19.22 | 18.7228 | 3,856 |
| May 02 2024 | 18.95 | 0.14 | 0.74% | 18.72 | 18.95 | 18.72 | 763 |
| May 01 2024 | 18.81 | 0.08 | 0.43% | 18.64 | 18.82 | 18.64 | 5,969 |
| Apr 30 2024 | 18.73 | -0.37 | -1.94% | 19.07 | 19.07 | 18.70 | 4,210 |
| Apr 29 2024 | 19.10 | 0.14 | 0.74% | 18.93 | 19.14 | 18.90 | 8,174 |
