WR Berkley Stock Quote WRB-G - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB-G) Quote

WR Berkley Corp (WRB-G)

18.92

0.06

(0.32%)

Closed November 23 4:00PM

Delayed by 15 minutes

18.92

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.92

Bid

-

Ask

-

Volume

8,322

18.7701 Day's Range 18.93

17.86 52 Week Range 22.29

Market Cap

Previous Close

18.86

Open

18.7701

Last Trade

Last Trade Time

Financial Volume

$ 157,170

VWAP

18.8861

Average Volume (3m)

6,269

Shares Outstanding

257,872,000

Dividend Yield

-

PE Ratio

11.62

Earnings Per Share (EPS)

5.36

Revenue

12.14B

Net Profit

1.38B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.wrberkley.com

Headquarters

Wilmington, Delaware, USA

Founded

-

WR Berkley Corp is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker WRB-G. The last closing price for WR Berkley was $18.86. Over the last year, WR Berkley shares have traded in a share price range of $ 17.86 to $ 22.29.

WR Berkley currently has 257,872,000 shares outstanding. The market capitalization of WR Berkley is $4.86 billion. WR Berkley has a price to earnings ratio (PE ratio) of 11.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.745473908413	18.78	18.9201	18.45	10425	18.74467927	CS
4	-1.01	-5.06773707978	19.93	20.01	18.45	7236	19.09000822	CS
12	-1.33	-6.56790123457	20.25	21.1	18.45	6269	19.87264318	CS
26	0.08	0.424628450106	18.84	21.1	17.86	5308	19.58370727	CS
52	-0.81	-4.10542321338	19.73	22.29	17.86	8618	20.42628606	CS
156	-7.65	-28.7918705307	26.57	26.57	16.01	13208	19.69063773	CS
260	-6.24	-24.8012718601	25.16	27.41	16.01	15669	22.27250853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	486.37k
CATOCato Corp	$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M

RichieBoy

RichieBoy 2 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was a software and services co

TrendTrade2016

TrendTrade2016 10 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 12 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 18 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 20 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 20 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 20 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 23 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 24 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 25 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 28 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 36 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 42 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 46 minutes ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 47 minutes ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 51 minutes ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 53 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hour ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1 hour ago

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1 hour ago

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 hour ago

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions