WR Berkley More Historical Data - WRB-H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB-H)
WR Berkley Corp (WRB-H) Historical

WRB-H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.54	0.02	0.11%	18.52	18.58	18.43	9,582
Jul 17 2024	18.52	0.03	0.16%	18.50	18.53	18.40	7,003
Jul 16 2024	18.49	0.04	0.22%	18.58	18.60	18.38	8,261
Jul 15 2024	18.45	0.10	0.54%	18.38	18.45	18.23	13,001
Jul 12 2024	18.35	0.08	0.44%	18.31	18.47	18.13	9,785
Jul 11 2024	18.27	0.25	1.39%	18.16	18.34	18.14	19,648
Jul 10 2024	18.02	0.09	0.50%	17.95	18.02	17.90	11,842
Jul 09 2024	17.93	-0.06	-0.33%	17.99	17.99	17.93	12,255
Jul 08 2024	17.99	-0.01	-0.06%	18.01	18.06	17.90	32,527
Jul 05 2024	18.00	0.02	0.11%	18.09	18.09	17.87	8,356
Jul 03 2024	17.98	0.19	1.07%	17.84	17.98	17.62	16,195
Jul 02 2024	17.79	0.31	1.77%	17.58	17.79	17.57	47,136
Jul 01 2024	17.48	-0.03	-0.17%	17.47	17.62	17.34	38,120
Jun 28 2024	17.51	0.25	1.45%	17.37	17.52	17.15	442,731
Jun 27 2024	17.26	-0.07	-0.40%	17.38	17.50	17.23	30,228
Jun 26 2024	17.33	-0.13	-0.74%	17.46	17.58	17.28	26,234
Jun 25 2024	17.46	0.04	0.23%	17.50	17.60	17.41	27,879
Jun 24 2024	17.42	0.01	0.06%	17.50	17.68	17.42	20,014
Jun 21 2024	17.41	-0.10	-0.57%	17.55	17.72	17.41	13,719
Jun 20 2024	17.51	0.03	0.17%	17.48	17.83	17.42	39,457
Jun 18 2024	17.48	0.11	0.63%	17.44	17.70	17.42	20,947
Jun 17 2024	17.37	-0.10	-0.57%	17.55	17.58	17.37	21,238
Jun 14 2024	17.47	-0.31	-1.74%	17.69	17.69	17.47	25,059
Jun 13 2024	17.78	0.06	0.34%	17.98	17.98	17.61	22,199
Jun 12 2024	17.72	0.14	0.80%	17.89	18.06	17.63	24,027
Jun 11 2024	17.58	-0.13	-0.73%	17.77	17.77	17.58	11,341
Jun 10 2024	17.71	-0.17	-0.95%	17.95	17.95	17.70	13,163
Jun 07 2024	17.88	-0.17	-0.94%	18.05	18.11	17.88	18,739
Jun 06 2024	18.05	-0.13	-0.72%	18.25	18.30	18.05	16,815
Jun 05 2024	18.18	-0.07	-0.38%	18.33	18.44	18.18	10,140
Jun 04 2024	18.25	-0.20	-1.08%	18.49	18.50	18.25	22,018
Jun 03 2024	18.45	0.15	0.82%	18.52	18.55	18.29	15,399
May 31 2024	18.30	-0.02	-0.11%	18.42	18.61	18.30	9,660
May 30 2024	18.32	0.09	0.50%	18.21	18.38	16.39	9,284
May 29 2024	18.23	-0.08	-0.42%	18.19	18.24	18.05	12,482
May 28 2024	18.31	-0.01	-0.06%	18.41	18.54	18.31	1,148
May 24 2024	18.32	0.25	1.36%	18.22	18.44	18.22	2,581
May 23 2024	18.07	-0.37	-2.01%	18.63	18.75	18.07	8,218
May 22 2024	18.44	-0.12	-0.65%	18.65	18.73	18.44	10,595
May 21 2024	18.56	0.22	1.20%	18.44	18.59	18.37	17,933
May 20 2024	18.34	0.08	0.44%	18.35	18.50	18.31	4,330
May 17 2024	18.26	-0.23	-1.24%	18.55	18.67	18.24	6,572
May 16 2024	18.49	-0.12	-0.64%	18.71	18.71	18.33	11,223
May 15 2024	18.61	0.23	1.25%	18.62	18.77	18.53	13,869
May 14 2024	18.38	-0.15	-0.81%	18.70	18.70	18.38	5,599
May 13 2024	18.53	0.06	0.33%	18.52	18.69	18.51	3,528
May 10 2024	18.47	-0.12	-0.65%	18.69	18.71	18.27	7,983
May 09 2024	18.59	0.08	0.43%	18.65	18.71	18.59	6,116
May 08 2024	18.51	-0.31	-1.65%	18.82	18.96	18.49	7,374
May 07 2024	18.82	0.01	0.05%	18.85	18.89	18.68	8,098
May 06 2024	18.81	0.28	1.51%	18.72	18.81	18.62	2,672
May 03 2024	18.53	0.07	0.38%	18.64	18.67	18.53	3,648
May 02 2024	18.46	0.18	0.98%	18.43	18.46	18.11	6,519
May 01 2024	18.28	-0.02	-0.11%	18.37	18.37	18.13	4,659
Apr 30 2024	18.30	-0.15	-0.81%	18.44	18.44	18.25	7,895
Apr 29 2024	18.45	0.07	0.38%	18.50	18.50	18.30	1,887
Apr 26 2024	18.38	0.13	0.71%	18.42	18.58	18.29	6,054
Apr 25 2024	18.25	-0.32	-1.72%	18.12	18.39	18.05	3,001
Apr 24 2024	18.57	-0.01	-0.05%	18.55	18.58	18.38	3,535
Apr 23 2024	18.58	0.27	1.47%	18.38	18.58	18.35	6,082
Apr 22 2024	18.31	0.33	1.84%	18.07	18.31	18.02	14,501

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions