
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 26.70 | 30.00 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.30 | 25.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.10 | 22.40 | 20.30 | 21.25 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 14.90 | 17.40 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 11.80 | 14.10 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.10 | 11.50 | 11.40 | 11.30 | 0.00 | 0.00 % | 0 | 38 | - |
62.50 | 8.70 | 9.70 | 8.30 | 9.20 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 6.30 | 6.60 | 6.40 | 6.45 | -0.15 | -2.29 % | 1 | 75 | 10:28:42 |
67.50 | 4.20 | 4.40 | 4.31 | 4.30 | 0.06 | 1.41 % | 3 | 140 | 10:27:15 |
70.00 | 2.30 | 2.50 | 2.14 | 2.40 | -0.66 | -23.57 % | 1 | 184 | 09:38:35 |
72.50 | 1.05 | 1.15 | 1.27 | 1.10 | 0.00 | 0.00 % | 0 | 142 | - |
75.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 307 | - |
77.50 | 0.00 | 0.25 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
62.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 0.20 | 0.35 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 95 | - |
67.50 | 0.50 | 0.70 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 93 | - |
70.00 | 1.15 | 1.30 | 1.61 | 1.225 | 0.27 | 20.15 % | 6 | 151 | 09:40:33 |
72.50 | 2.35 | 2.55 | 2.89 | 2.45 | 0.27 | 10.31 % | 2 | 59 | 09:46:03 |
75.00 | 3.90 | 4.70 | 10.65 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
77.50 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.10 | 11.00 | 8.60 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.60 | 15.20 | 10.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.60 | 21.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions