ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Worthington Steel Inc

Worthington Steel Inc (WS)

28.10
-0.29
(-1.02%)
Closed February 24 4:00PM
28.10
0.00
(0.00%)
After Hours: 7:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-3.800068469729.2129.8428.0725946028.96586858CS
4-1.46-4.9391069012229.5631.0127.3324675328.90205574CS
12-16.84-37.472185135744.9446.3127.3332372633.13675022CS
26-7.38-20.800450958335.4847.1927.3325713834.67061595CS
52-1.81-6.0514877967229.9147.1927.3323791533.81251794CS
156416.597510373424.147.192124506832.51090911CS
260416.597510373424.147.192124506832.51090911CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044040028.1-0.29-1.0228.6829.0928.07265522
174018120028.39-0.52-1.8029.729.728.35264746
174009480028.91-0.06-0.2128.9629.596928.71232177
174000840028.97-0.57-1.9328.8929.30528.8601254607
173992200029.540.792.7529.2129.8428.575286308
173957640028.750.250.8828.7128.7927.95233191
173949000028.50.431.5328.2828.6627.74186343
173940360028.07-1.29-4.3928.7128.8528.035286020
173931720029.36-0.11-0.3730.630.628.84209562
173923080029.471.485.292929.7428.63306314
173897160027.99-0.26-0.9228.4128.9827.99268193
173888520028.250.411.4728.3628.3627.64260788
173879880027.84-0.24-0.8528.2828.3427.33296172
173871240028.08-0.07-0.2528.1528.5427.85175393
173862600028.15-0.9-3.1028.3229.2128.05215640
173836680029.05-1.15-3.8130.21530.5629318789
173828040030.2-0.38-1.2430.6331.008429.96166189
173819400030.580.51.6630.0831.0129.81293822
173810760030.081.113.8329.230.2728.75236383
173802120028.97-0.82-2.7529.5629.9328.8197678
173776200029.79-0.8-2.623030.41529.465185348
173767560030.5900.0030.5930.5930.590
173758920030.59-0.49-1.5831.0631.3630.38293099
173750280031.080.752.4730.8431.56530.55251598
173715720030.330.140.4630.6230.98529.94168485
173707080030.19-0.81-2.6131.4831.4830.17165488
1736984400311.34.3830.6331.0630.09199256
173689800029.70.461.5729.3829.9329.24204802
173681160029.240.090.3128.7529.8928.75296162
173655240029.15-1.05-3.4829.930.2729.13316352
173637960030.2-0.53-1.7230.2330.529.675242755
173629320030.73-0.01-0.0330.7831.166130.21427614
173620680030.740.361.1830.832.0330.39440109
173594760030.38-1.02-3.2531.4631.8430.27391485
173586120031.4-0.42-1.3232.0832.7131.037345785
173568840031.820.51.6031.532.4931.43344944
173560200031.32-0.69-2.1632.3232.3231.23238442
173534280032.009999-0.53-1.6332.9932.9931.76300217
173525640032.54-0.2-0.6132.2232.6531.41405603
173507784032.741.093.4431.6532.75999931.38257621
173499720031.65-2.45-7.1833.5234.431.54459707
173473800034.11.645.0532.4734.6431.752609747
173465160032.46-5.46-14.4032.4533.5230982059
173456520037.92-1.46-3.7139.0640.32537.38417629
173447880039.38-1.68-4.0940.8840.8839.35301920
173439240041.06-1.06-2.5241.0742.0640.97273132
173413320042.12-1.37-3.1543.8443.8441.94162015
173404680043.49-0.64-1.4543.7544.2142.79158339
173396040044.13-0.2-0.4544.9345.12544481093
173387400044.33-0.12-0.2744.5445.1643.75278861
173378760044.450.681.5544.2545.4644.06213484
173352840043.77-0.2-0.4544.1544.3843.71130773
173344200043.97-0.39-0.8844.7644.7643.71229948
173335560044.36-0.35-0.7844.9645.0643.31222661
173326920044.71-0.87-1.9146.0446.3144.17178548
173318280045.580.741.6544.9445.7944.22217817
173291784044.840.150.3445.2445.5844.7984129
173275080044.690.631.4344.1744.8343.8194289
173266440044.06-0.97-2.1544.945.0143.88168411
173257800045.03-0.11-0.2445.5645.9144.9349414

WS Financials

Financials