ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Worthington Steel Inc

Worthington Steel Inc (WS)

23.47
-2.43
(-9.38%)
Closed April 04 4:00PM
23.47
0.00
(0.00%)
After Hours: 5:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.005.800.000.000.000.00 %00-
25.000.250.950.200.60-3.59-94.72 %1114/03/2025
30.000.250.150.050.20-0.20-80.00 %1294/03/2025
35.000.004.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.401.201.100.800.85340.00 %314/03/2025
25.000.756.000.753.3750.000.00 %014-
30.004.0010.600.007.300.000.00 %00-
35.009.0015.600.0012.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
$ 0.6586
(78.00%)
54.06M
OSRHOSR Holdings Inc
$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
uber darthium uber darthium 2 minutes ago
This pig is going to replace Fox News
NMAX
satter satter 7 minutes ago
Unfair trade? NAFTA? I know you know it was replaced by a new fair trade agreement called USMCA.

And we know it is fair because it was done by Trump himself who tore up NAFTA who said it was unfair.

So perhaps you would know. If USMCA was done by Trump to replace the u
Strategyone Strategyone 11 minutes ago
I agree Weedtrader, I am here for the long term anyway. Not trying to time the market and trading my assets. These short term ups and downs don't change my long term plans. Good luck to all.
BTCUSD
weedtrader420 weedtrader420 15 minutes ago
DOGECOINX ENTER SANDMAN
DOGEUSD
price_and_volume price_and_volume 17 minutes ago
LOL what a maroon.
The people that make this run are the people that are crooks! they buy when the news comes out and then sell quickly and that’s how they make their money!! So THE INVESTORS and traders in the stock are the crooks, because "they buy when news comes out and then sell quickly
VXIT
bones jones bones jones 17 minutes ago
I thought about the same thing, Ceo could convert his 3B common shares to preferred B or C to get them out of the OS that would be a significant reduction of shares.
TWOH
gitreal gitreal 17 minutes ago
Nope, not me. The person that thinks AABB is actually a classic example of mine-to-token crypto....he's the comedian.

There is no mine. There is no gold. Even the company management is fake. Everything about this company is fraudulent.
AABB
janice shell janice shell 18 minutes ago
lol, I wrote to Sam Stein with a link, and it generated a huge IHub logo. Oh well.
Jaguarjacket Jaguarjacket 18 minutes ago
The Modern Family actor Adam Divine, may suffer from a rare autoimmune disorder called stiff-person syndrome (SPS), his doctors said, a condition which Celine Dion also suffers from.
The actor added that, as of now, it still "hurts to sit for too long," "stand for too long" and "walk for too
ADIA
nowwhat2 nowwhat2 21 minutes ago
I suspect I would have certainly highlighted this in that article ;
Some exporters overseas may cut their prices to offset some of the tariffs, and U.S. retailers could eat some of the cost as well..

Am thinking ;
Overseas companies will profit less, American companies w
weedtrader420 weedtrader420 22 minutes ago
XRP KID ROCK BAWITDABA $3 TARGET TODAY
XRPUSD
nwsun nwsun 24 minutes ago
Question? When did this NUKK experience happen?
NUKK
janice shell janice shell 26 minutes ago
Here's the company. Its pretty new, formed I 2019:

https://opencorporates.com/companies/us_co/20191885737?logged_in

Strategic Storage Partners, LLC

Company Number: 20191885737
Status: Good Standing
Incorporation Date: 4 November 2019 (over 5
weedtrader420 weedtrader420 26 minutes ago
BITCOIN XRP Hanging tough 🔫🔫🌹🌹CIVIL WAR
BTCUSD
dennisdave dennisdave 26 minutes ago
thats right
NWBO
satter satter 26 minutes ago
Reality Check. Your Orange Baffoon is making maga's and yes dems worthless. He is destroying 401K / Retirement plans not only on maga's/dems, but he has extended his idiot 🙄 brainless self claim stable genius tariff liberation day plan to a world wide audience.

Hurting/harmin
weedtrader420 weedtrader420 32 minutes ago
BITCOIN 🪖GIMME SHELTER⛑️ $100k target
BTCUSD
OINGO BOINGO OINGO BOINGO 35 minutes ago
Stocks such as those would have been considered as being cult status imo what helps is not how many posts per day that occurs but how many different # of aliases that do the posting. Maybe here we need new blood/recruits lol perhaps in time tho
AFFU
Jaguarjacket Jaguarjacket 36 minutes ago
The whole attitude recalls another quote of Buffett's, about taking advantage of bargain-priced investments, this time from his 2009 shareholder letter: "Big opportunities come infrequently. When it's raining gold, reach for a bucket, not a thimble."
ADIA
weedtrader420 weedtrader420 38 minutes ago
☝️😎👍 doesn’t even make sense that Crypto is going down. i’m totally lost with these tariffs, but that’s OK. I’m not selling anyway. I’m here for a long-term.🪖 good morning Vietnam Paranoid Black Sabbath.BITCOIN $100,000 TARGET TODAY
BTCUSD
LOVELWLG LOVELWLG 39 minutes ago
Well back to the share price we were 5 years ago. Great job LWLG👏👏👏. I guess this is what they meant by increasing shareholder value 🤷 🤣🤣🤣. Not really seeing the significant interest we been hearing about.

Get'er Done Gang ???
LWLG
Jaguarjacket Jaguarjacket 41 minutes ago
"If you can keep your head when all about you are losing theirs ... If you can wait and not be tired by waiting ... If you can think — and not make thoughts your aim ... If you can trust yourself when all men doubt you ... Yours is the Earth and everything that's in it." (Warren Buffett)
ADIA

Your Recent History

Delayed Upgrade Clock