Worthington Steel (WS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Steel Inc (WS)
Worthington Steel Inc (WS) Trades

Worthington Steel Inc (WS)

24.63

2.05

(9.08%)

At close: April 09 4:00PM

Delayed by 15 minutes

24.63

0.00

( 0.00% )

After Hours: 4:03PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 104,402

Neutral: 32,145

Sell: 167,761

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:25:09	25.11	1	basket idx	Buy	24.15	25.11		304,308	6663	nyse
16:16:35	25.86	8	basket idx	Buy	24.15	25.11		304,307	6662	nyse
16:10:00	24.63	53,146			24.15	25.11		304,299	6661	nyse
16:05:14	24.63	1	basket idx		24.15	25.11		304,299	6660	nyse
16:05:12	24.63	1	basket idx		24.15	25.11		304,298	6659	nyse
16:05:11	24.63	1	basket idx		24.15	25.11		304,297	6658	nyse
16:05:10	24.63	1	basket idx		24.15	25.11		304,296	6657	nyse
16:05:10	24.63	1	basket idx		24.15	25.11		304,295	6656	nyse
16:05:10	24.63	1	basket idx		24.15	25.11		304,294	6655	nyse
16:05:08	24.63	1	basket idx		24.15	25.11		304,293	6654	nyse
16:05:08	24.63	1	basket idx		24.15	25.11		304,292	6653	nyse
16:02:51	24.63	109		Sell	23.88	26.44		304,291	6652	nyse
16:02:51	24.63	232		Sell	23.88	26.44		304,182	6651	nyse
16:02:03	24.63	36	basket idx	Sell	23.88	26.44		303,950	6650	nyse
16:02:03	24.63	43	basket idx	Sell	23.88	26.44		303,914	6649	nyse
16:01:53	24.63	140		Sell	23.88	26.44		303,871	6648	nyse
16:01:53	24.63	265		Sell	23.88	26.44		303,731	6647	nyse
16:01:43	24.63	654		Sell	23.88	26.44		303,466	6646	nyse
16:01:05	24.63	941		Sell	23.88	26.44		302,812	6645	nyse
16:00:39	24.63	6	basket idx	Sell	23.88	26.44		301,871	6644	nyse
16:00:39	24.63	2	basket idx	Sell	23.88	26.44		301,865	6643	nyse
16:00:39	24.63	384		Sell	23.88	26.44		301,863	6642	nyse
16:00:39	24.63	2,100		Sell	23.88	26.44		301,479	6641	nyse
16:00:38	24.63	1	basket idx	Sell	23.88	26.44		299,379	6640	nyse
16:00:38	24.63	16	basket idx	Sell	23.88	26.44		299,378	6639	nyse
16:00:38	24.63	264		Sell	23.88	26.44		299,362	6638	nyse
16:00:38	24.63	76	basket idx	Sell	23.88	26.44		299,098	6637	nyse
16:00:07	24.63	383	form t	Sell	23.88	26.44		299,022	6636	nyse
16:00:07	24.63	471	form t	Sell	23.88	26.44		298,639	6635	nyse
16:00:04	24.63	100	form t	Sell	23.88	26.44		298,168	6634	nyse
16:00:04	24.63	100	form t	Sell	23.88	26.44		298,068	6633	nyse
16:00:02	24.63	53,146			23.17	26.44		297,968	6632	nyse
16:00:02	24.63	53,146		Sell	23.17	26.44		297,968	6631	nyse
16:00:00	24.59	126			24.58	24.64		244,822	6630	nyse
16:00:00	24.63	53			24.58	24.64		244,822	6629	nyse
16:00:00	24.59	30	basket idx	Sell	24.58	24.64		244,822	6628	nyse
16:00:00	24.58	1	basket idx	Sell	24.58	24.65		244,792	6627	nyse
16:00:00	24.615	2	basket idx		24.58	24.65		244,791	6626	nyse
16:00:00	24.59	55	basket idx	Sell	24.58	24.65		244,789	6625	nyse
16:00:00	24.61	2	basket idx		24.58	24.64		244,734	6624	nyse
16:00:00	24.63	53	basket idx	Buy	24.58	24.64		244,732	6623	nyse
15:59:59	24.61	13	basket idx		24.58	24.64		244,679	6622	nyse
15:59:58	24.61	3	basket idx	Sell	24.59	24.64		244,666	6621	nyse
15:59:58	24.59	22	basket idx	Sell	24.59	24.64		244,663	6620	nyse
15:59:56	24.59	55	basket idx	Sell	24.57	24.64		244,641	6619	nyse
15:59:56	24.59	1	basket idx	Sell	24.59	24.66		244,586	6618	nyse
15:59:56	24.58	6	basket idx	Sell	24.59	24.66		244,585	6617	nyse
15:59:56	24.59	126	burst	Sell	24.58	24.66		244,579	6616	nyse
15:59:55	24.59	17	basket idx	Sell	24.59	24.66		244,453	6615	nyse
15:59:55	24.625	100			24.59	24.66		244,436	6614	nyse
15:59:55	24.625	57	basket idx		24.59	24.66		244,336	6613	nyse
15:59:55	24.59	7	basket idx	Sell	24.59	24.66		244,279	6612	nyse
15:59:55	24.60	1	basket idx	Sell	24.59	24.66		244,272	6611	nyse
15:59:55	24.60	1	basket idx	Sell	24.59	24.66		244,271	6610	nyse
15:59:55	24.63	2	basket idx	Buy	24.59	24.66		244,270	6609	nyse
15:59:53	24.62	28	basket idx	Sell	24.59	24.66		244,268	6608	nyse
15:59:53	24.62	8	basket idx	Sell	24.59	24.66		244,240	6607	nyse
15:59:53	24.59	100	burst	Sell	24.59	24.66		244,232	6606	nyse
15:59:52	24.62	2	basket idx	Sell	24.59	24.66		244,132	6605	nyse
15:59:52	24.62	56	basket idx	Sell	24.59	24.66		244,130	6604	nyse
15:59:51	24.59	20	basket idx	Sell	24.59	24.66		244,074	6603	nyse
15:59:51	24.62	5	basket idx		24.59	24.65		244,054	6602	nyse
15:59:51	24.62	2	basket idx		24.59	24.65		244,049	6601	nyse
15:59:51	24.62	1	basket idx		24.59	24.65		244,047	6600	nyse
15:59:51	24.59	6	basket idx	Sell	24.59	24.65		244,046	6599	nyse
15:59:51	24.59	100		Sell	24.59	24.65		244,040	6598	nyse
15:59:50	24.625	11	basket idx	Buy	24.59	24.65		243,940	6597	nyse
15:59:50	24.596	255		Sell	24.59	24.65		243,929	6596	nyse
15:59:50	24.625	13	basket idx	Buy	24.59	24.65		243,674	6595	nyse
15:59:50	24.625	7	basket idx	Buy	24.59	24.65		243,661	6594	nyse
15:59:50	24.59	14	basket idx	Sell	24.59	24.65		243,654	6593	nyse
15:59:50	24.59	100		Sell	24.59	24.65		243,640	6592	nyse
15:59:49	24.62	1	basket idx		24.59	24.65		243,540	6591	nyse
15:59:49	24.60	26	basket idx	Sell	24.59	24.65		243,539	6590	nyse
15:59:49	24.60	20	basket idx	Sell	24.59	24.65		243,513	6589	nyse
15:59:49	24.62	100		Buy	24.59	24.63		243,493	6588	nyse
15:59:49	24.61	81	basket idx		24.59	24.63		243,393	6587	nyse
15:59:49	24.62	181		Buy	24.59	24.64		243,312	6586	nyse
15:59:49	24.62	5	basket idx	Buy	24.59	24.64		243,131	6585	nyse
15:59:49	24.62	15	basket idx	Buy	24.59	24.64		243,126	6584	nyse
15:59:49	24.62	55	basket idx	Buy	24.59	24.64		243,111	6583	nyse
15:59:49	24.61	45	basket idx	Sell	24.59	24.64		243,056	6582	nyse
15:59:49	24.62	10	basket idx	Buy	24.59	24.64		243,011	6581	nyse
15:59:49	24.62	45	basket idx	Buy	24.59	24.64		243,001	6580	nyse
15:59:49	24.62	40	basket idx	Buy	24.59	24.64		242,956	6579	nyse
15:59:49	24.62	30	basket idx	Buy	24.59	24.64		242,916	6578	nyse
15:59:49	24.61	45	basket idx	Sell	24.59	24.64		242,886	6577	nyse
15:59:49	24.61	30	basket idx	Sell	24.59	24.64		242,841	6576	nyse
15:59:49	24.62	100		Buy	24.59	24.64		242,811	6575	nyse
15:59:49	24.62	55	basket idx	Buy	24.59	24.64		242,711	6574	nyse
15:59:49	24.61	45	basket idx	Sell	24.59	24.64		242,656	6573	nyse
15:59:49	24.61	55	basket idx	Sell	24.59	24.64		242,611	6572	nyse
15:59:49	24.61	45	basket idx	Sell	24.59	24.64		242,556	6571	nyse
15:59:49	24.59	2	basket idx	Sell	24.59	24.64		242,511	6570	nyse
15:59:48	24.59	55	basket idx	Sell	24.59	24.64		242,509	6569	nyse
15:59:48	24.62	10	basket idx	Buy	24.59	24.64		242,454	6568	nyse
15:59:48	24.62	14	basket idx	Buy	24.59	24.63		242,444	6567	nyse
15:59:48	24.59	62	basket idx	Sell	24.59	24.63		242,430	6566	nyse
15:59:48	24.59	8	basket idx	Sell	24.59	24.63		242,368	6565	nyse
15:59:48	24.59	100		Sell	24.59	24.63		242,360	6564	nyse

Worthington Steel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:55:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:55:39] Language: en-US
OKAY: [16:55:39] Cookies are enabled
OKAY: [16:55:39] Browser supports RequestAnimationFrame
OKAY: [16:55:39] Browser supports the WebScoket API
INFO: [16:55:39] Starting session (trades) for guest
INFO: [16:55:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:55:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWS
- feedSymbol = NY%5EWS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:55:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:55:39] Streamer WS Hostname: 9aa4f15db6f5
INFO: [16:55:39] Starting the trades app
INFO: [16:55:39] [START]: Symbol loook up for NY^WS
INFO: [16:55:40] [FINSH]: Symbol loook up for NY^WS
INFO: [16:55:40] Loaded configuration for trades
INFO: [16:55:40] Creating trades table...
INFO: [16:55:40] Starting trades table for NYSE:WS without montage
INFO: [16:55:40] lo-streamer/1/dist-swarm
INFO: [16:55:40] lo-streamer/1/dist-swarm
INFO: [16:55:40] lo-streamer/1/dist-swarm
INFO: [16:55:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:55:39] Language: en-US
OKAY: [16:55:39] Cookies are enabled
OKAY: [16:55:39] Browser supports RequestAnimationFrame
OKAY: [16:55:39] Browser supports the WebScoket API
INFO: [16:55:39] Starting session (trades) for guest
INFO: [16:55:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:55:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWS
- feedSymbol = NY%5EWS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:55:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:55:39] Streamer WS Hostname: 9aa4f15db6f5
INFO: [16:55:39] Starting the trades app
INFO: [16:55:39] [START]: Symbol loook up for NY^WS
INFO: [16:55:40] [FINSH]: Symbol loook up for NY^WS
INFO: [16:55:40] Loaded configuration for trades
INFO: [16:55:40] Creating trades table...
INFO: [16:55:40] Starting trades table for NYSE:WS without montage
INFO: [16:55:40] lo-streamer/1/dist-swarm
INFO: [16:55:40] lo-streamer/1/dist-swarm
INFO: [16:55:40] lo-streamer/1/dist-swarm