We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.98 | 3.34722408926 | 148.78 | 157.26 | 141.44 | 1239154 | 152.77323848 | CS |
| 4 | -128.12 | -45.4519653753 | 281.88 | 291.979 | 141.24 | 1249291 | 173.51973506 | CS |
| 12 | -152.16 | -49.7384937238 | 305.92 | 348.51 | 141.24 | 1185580 | 254.16722712 | CS |
| 26 | -54.3 | -26.0982408921 | 208.06 | 348.51 | 141.24 | 1132271 | 258.54956905 | CS |
| 52 | 12.32 | 8.71040723982 | 141.44 | 348.51 | 124.882 | 1060149 | 213.36715687 | CS |
| 156 | -4.07 | -2.57872394348 | 157.83 | 348.51 | 101.58 | 1131049 | 163.03230379 | CS |
| 260 | 85.95 | 126.751216635 | 67.81 | 348.51 | 26.01 | 1179037 | 135.11305131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 155.5 | 4.83 | 3.21 | 153.36 | 156.58 | 151.25 | 1134989 |
| 1721947200 | 150.66999 | -0.48 | -0.32 | 150 | 152.99 | 141.44 | 1619097 |
| 1721860800 | 151.15 | -4.89 | -3.13 | 154.68 | 157.26 | 150.41999 | 1415045 |
| 1721774400 | 156.04 | 3.84 | 2.52 | 152.02 | 156.245 | 150.69999 | 981564 |
| 1721688000 | 152.19999 | 5.32 | 3.62 | 148.78 | 152.77 | 148.435 | 1045075 |
| 1721428800 | 146.88 | -1.89 | -1.27 | 147.81 | 150.285 | 146.46 | 1057196 |
| 1721342400 | 148.77 | -1.31 | -0.87 | 149.76 | 154.07 | 147.61 | 1164280 |
| 1721256000 | 150.08 | -12.91 | -7.92 | 157.52 | 159.65 | 149.535 | 2004309 |
| 1721169600 | 162.99 | 8.12 | 5.24 | 157.63999 | 164.13999 | 156.15 | 1559643 |
| 1721083200 | 154.87 | -3.73 | -2.35 | 158.38 | 158.77 | 153.58 | 1335741 |
| 1720824000 | 158.6 | 5.02 | 3.27 | 154.41 | 161.094 | 153.65 | 1958224 |
| 1720737600 | 153.58 | 7.34 | 5.02 | 149.21 | 153.945 | 149 | 1645543 |
| 1720651200 | 146.24 | 4.02 | 2.83 | 145.5 | 147.43 | 142.66999 | 1500995 |
| 1720564800 | 142.22 | -142.96 | -50.13 | 141.46 | 144.27 | 141.24 | 1379675 |
| 1720478400 | 285.18 | 5.26 | 1.88 | 283.64 | 291.979 | 281.76 | 794706 |
| 1720219200 | 279.92 | -1.02 | -0.36 | 281.14 | 282.5 | 278.23 | 477158 |
| 1720040640 | 280.94 | 1.41 | 0.50 | 280.79 | 286.38 | 278.175 | 453367 |
| 1719960000 | 279.52999 | 2.64 | 0.95 | 275 | 280.75 | 271.52 | 1266828 |
| 1719873600 | 276.89 | -10.41 | -3.62 | 281.88 | 288.35 | 276.11 | 943091 |
| 1719614400 | 287.3 | 0 | 0.00 | 287.3 | 287.3 | 287.3 | 0 |
| 1719528000 | 287.3 | -9.39 | -3.16 | 297.02999 | 299 | 285.795 | 999441 |
| 1719441600 | 296.69 | 2.22 | 0.75 | 292.57 | 301.27 | 290.54 | 729989 |
| 1719355200 | 294.47 | -13.08 | -4.25 | 308.19 | 308.19 | 287.02 | 1200152 |
| 1719268800 | 307.55 | 4.19 | 1.38 | 303 | 308.27 | 300.52999 | 946673 |
| 1719009600 | 303.36 | -0.58 | -0.19 | 302.88 | 305.3 | 295.38 | 1834556 |
| 1718923200 | 303.94 | -15.91 | -4.97 | 319.88 | 322.51 | 302.43 | 984463 |
| 1718750400 | 319.85 | 14.71 | 4.82 | 305.17 | 320.94 | 301.64999 | 1153664 |
| 1718664000 | 305.14 | 3.52 | 1.17 | 300.39 | 306.16 | 297.20999 | 660500 |
| 1718404800 | 301.62 | -19.71 | -6.13 | 314.85 | 315.38 | 298.19 | 1329080 |
| 1718318400 | 321.33 | 10.33 | 3.32 | 312 | 323.92 | 312 | 1139031 |
| 1718232000 | 311 | 11.65 | 3.89 | 305.39999 | 319.54 | 305.37 | 1300713 |
| 1718145600 | 299.35 | 2.41 | 0.81 | 295.88 | 299.58 | 288.94 | 688148 |
| 1718059200 | 296.94 | 4.42 | 1.51 | 290.25 | 298.31 | 287.95 | 650486 |
| 1717800000 | 292.52 | -3.99 | -1.35 | 292.39999 | 297.37 | 290.24 | 889191 |
| 1717713600 | 296.51 | -1.54 | -0.52 | 296.92 | 301.95 | 292.14 | 832672 |
| 1717627200 | 298.05 | 15.3 | 5.41 | 283.75 | 299.035 | 283.5 | 1065900 |
| 1717540800 | 282.75 | -14.93 | -5.02 | 294.02 | 294.02 | 278.27999 | 1427102 |
| 1717454400 | 297.68 | 4.46 | 1.52 | 294.36 | 304.22 | 293.95 | 1047650 |
| 1717195200 | 293.22 | 4.89 | 1.70 | 288.35 | 293.795 | 285.32 | 3484044 |
| 1717108800 | 288.33 | 5.77 | 2.04 | 282.26 | 289.02999 | 281.7 | 978454 |
| 1717022400 | 282.56 | -1.76 | -0.62 | 277.25 | 285.74 | 277.25 | 1011960 |
| 1716936000 | 284.32 | -3.49 | -1.21 | 288.35 | 291.23 | 283.04 | 1028798 |
| 1716590400 | 287.81 | 3.25 | 1.14 | 288.39 | 288.95 | 282.72 | 1002951 |
| 1716504000 | 284.56 | 4.63 | 1.65 | 280.52 | 289.48 | 276.35 | 2017289 |
| 1716417600 | 279.93 | -34.45 | -10.96 | 345.61 | 348.51 | 277.635 | 4288566 |
| 1716331200 | 314.38 | -2.2 | -0.69 | 314.16 | 316.83999 | 311.52 | 1348767 |
| 1716244800 | 316.58 | 7.08 | 2.29 | 309.91 | 316.92 | 309.63 | 1303204 |
| 1715985600 | 309.5 | -3.56 | -1.14 | 314.20999 | 315 | 307 | 855165 |
| 1715899200 | 313.06 | -7.18 | -2.24 | 318.14999 | 320 | 313.02999 | 630451 |
| 1715812800 | 320.24 | 3.09 | 0.97 | 320.51 | 321.17 | 316.115 | 1116198 |
| 1715726400 | 317.14999 | 1.53 | 0.48 | 315 | 320.07 | 314.55 | 848278 |
| 1715640000 | 315.62 | -0.32 | -0.10 | 318.11 | 322.035 | 313.87 | 663627 |
| 1715380800 | 315.94 | -2.51 | -0.79 | 320 | 321.47 | 313.51 | 497351 |
| 1715294400 | 318.45 | 13.53 | 4.44 | 305.75 | 319.06 | 304.82 | 755303 |
| 1715208000 | 304.92 | 3.3 | 1.09 | 300 | 305 | 299.48 | 483959 |
| 1715121600 | 301.62 | -6.67 | -2.16 | 308.74 | 311.44 | 301.48 | 763271 |
| 1715035200 | 308.29 | 3.59 | 1.18 | 305.92 | 310.64999 | 304.27999 | 698920 |
| 1714776000 | 304.7 | 12.46 | 4.26 | 300.08 | 307.6 | 296.56 | 1104282 |
| 1714689600 | 292.24 | 8.63 | 3.04 | 286 | 292.37 | 282.08 | 785362 |
| 1714603200 | 283.61 | -3.17 | -1.11 | 285.6 | 287.14 | 277.62 | 980809 |
| 1714516800 | 286.77999 | 0.38 | 0.13 | 284.07 | 290.75 | 283.305 | 764399 |
| 1714430400 | 286.39999 | 4.24 | 1.50 | 285.75 | 288.615 | 283.27999 | 587818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
