Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 171.39 | -2.61 | -1.50% | 172.68 | 174.00 | 171.14 | 2,035,896 |
| Nov 26 2024 | 174.00 | -3.85 | -2.16% | 175.25 | 177.09 | 173.035 | 1,731,240 |
| Nov 25 2024 | 177.85 | 5.87 | 3.41% | 175.00 | 181.36 | 174.025 | 3,810,738 |
| Nov 22 2024 | 171.98 | -0.51 | -0.30% | 173.985 | 174.99 | 169.99 | 2,414,703 |
| Nov 21 2024 | 172.49 | -2.55 | -1.46% | 174.30 | 174.9699 | 169.40 | 3,208,886 |
| Nov 20 2024 | 175.04 | 37.80 | 27.54% | 172.02 | 181.4245 | 167.00 | 8,425,383 |
| Nov 19 2024 | 137.24 | 3.35 | 2.50% | 133.80 | 138.36 | 132.91 | 4,066,663 |
| Nov 18 2024 | 133.89 | 3.24 | 2.48% | 132.17 | 135.38 | 130.45 | 2,743,737 |
| Nov 15 2024 | 130.65 | -0.17 | -0.13% | 130.80 | 131.59 | 129.36 | 1,874,963 |
| Nov 14 2024 | 130.82 | 1.31 | 1.01% | 130.41 | 131.53 | 128.81 | 1,849,658 |
| Nov 13 2024 | 129.51 | 0.38 | 0.29% | 130.4375 | 132.10 | 128.37 | 1,984,269 |
| Nov 12 2024 | 129.13 | -0.71 | -0.55% | 131.14 | 133.26 | 128.42 | 1,774,140 |
| Nov 11 2024 | 129.84 | 0.04 | 0.03% | 130.75 | 131.44 | 129.33 | 2,287,241 |
| Nov 08 2024 | 129.80 | -4.11 | -3.07% | 134.22 | 134.74 | 129.435 | 1,662,980 |
| Nov 07 2024 | 133.91 | 4.44 | 3.43% | 129.495 | 134.6899 | 129.19 | 2,470,263 |
| Nov 06 2024 | 129.47 | -5.36 | -3.98% | 126.97 | 130.15 | 125.33 | 4,613,594 |
| Nov 05 2024 | 134.83 | -0.38 | -0.28% | 132.83 | 135.17 | 132.16 | 1,411,016 |
| Nov 04 2024 | 135.21 | 3.01 | 2.28% | 132.20 | 139.25 | 132.20 | 1,373,681 |
| Nov 01 2024 | 132.20 | -1.93 | -1.44% | 134.56 | 136.25 | 131.86 | 1,561,156 |
| Oct 31 2024 | 134.13 | 1.70 | 1.28% | 132.185 | 134.99 | 131.02 | 1,605,114 |
| Oct 30 2024 | 132.43 | -0.04 | -0.03% | 129.55 | 134.94 | 129.31 | 1,611,487 |
| Oct 29 2024 | 132.47 | -0.03 | -0.02% | 129.01 | 133.61 | 128.07 | 2,292,721 |
| Oct 28 2024 | 132.50 | -2.26 | -1.68% | 136.60 | 136.77 | 132.22 | 1,726,320 |
| Oct 25 2024 | 134.76 | -2.76 | -2.01% | 139.22 | 139.31 | 134.46 | 1,617,346 |
| Oct 24 2024 | 137.52 | -0.85 | -0.61% | 139.30 | 139.36 | 136.77 | 824,240 |
| Oct 23 2024 | 138.37 | -1.53 | -1.09% | 139.89 | 141.85 | 137.48 | 1,623,508 |
| Oct 22 2024 | 139.90 | 0.14 | 0.10% | 137.66 | 140.21 | 134.975 | 1,967,704 |
| Oct 21 2024 | 139.76 | -4.27 | -2.96% | 144.22 | 144.80 | 139.60 | 1,615,893 |
| Oct 18 2024 | 144.03 | 1.64 | 1.15% | 143.10 | 144.08 | 141.29 | 1,005,851 |
| Oct 17 2024 | 142.39 | -8.54 | -5.66% | 150.65 | 150.65 | 142.36 | 1,420,605 |
| Oct 16 2024 | 150.93 | 2.81 | 1.90% | 149.16 | 152.15 | 147.97 | 975,385 |
| Oct 15 2024 | 148.12 | 2.00 | 1.37% | 146.44 | 151.61 | 145.70 | 1,638,698 |
| Oct 14 2024 | 146.12 | 1.77 | 1.23% | 144.12 | 147.57 | 143.45 | 972,855 |
| Oct 11 2024 | 144.35 | 2.61 | 1.84% | 141.42 | 145.60 | 141.42 | 1,386,168 |
| Oct 10 2024 | 141.74 | -2.96 | -2.05% | 142.545 | 142.98 | 140.61 | 1,447,435 |
| Oct 09 2024 | 144.70 | -4.83 | -3.23% | 149.91 | 149.91 | 144.07 | 1,075,810 |
| Oct 08 2024 | 149.53 | -0.09 | -0.06% | 149.37 | 151.83 | 148.48 | 1,013,853 |
| Oct 07 2024 | 149.62 | -1.87 | -1.23% | 150.19 | 150.70 | 147.65 | 1,289,931 |
| Oct 04 2024 | 151.49 | -0.65 | -0.43% | 154.96 | 155.12 | 148.93 | 1,166,175 |
| Oct 03 2024 | 152.14 | -0.38 | -0.25% | 151.48 | 152.90 | 150.41 | 924,041 |
| Oct 02 2024 | 152.52 | 1.48 | 0.98% | 150.32 | 153.28 | 149.68 | 868,756 |
| Oct 01 2024 | 151.04 | -3.88 | -2.50% | 154.01 | 155.69 | 148.04 | 1,556,643 |
| Sep 30 2024 | 154.92 | 0.57 | 0.37% | 153.56 | 155.84 | 153.345 | 1,431,258 |
| Sep 27 2024 | 154.35 | 3.10 | 2.05% | 152.50 | 156.45 | 151.58 | 1,055,706 |
| Sep 26 2024 | 151.25 | 2.35 | 1.58% | 152.73 | 154.88 | 148.00 | 1,316,646 |
| Sep 25 2024 | 148.90 | -3.88 | -2.54% | 153.01 | 153.17 | 148.205 | 1,400,968 |
| Sep 24 2024 | 152.78 | -0.65 | -0.42% | 154.50 | 155.45 | 151.70 | 1,006,113 |
| Sep 23 2024 | 153.43 | 4.62 | 3.10% | 149.98 | 153.88 | 146.95 | 1,956,240 |
| Sep 20 2024 | 148.81 | -1.27 | -0.85% | 146.06 | 149.78 | 145.92 | 2,656,077 |
| Sep 19 2024 | 150.08 | 2.53 | 1.71% | 150.0775 | 151.37 | 148.25 | 1,167,362 |
| Sep 18 2024 | 147.55 | 0.33 | 0.22% | 146.44 | 152.77 | 145.32 | 1,649,178 |
| Sep 17 2024 | 147.22 | 2.20 | 1.52% | 147.10 | 148.46 | 145.35 | 1,008,984 |
| Sep 16 2024 | 145.02 | 0.51 | 0.35% | 145.47 | 146.945 | 143.24 | 1,347,553 |
| Sep 13 2024 | 144.51 | 8.65 | 6.37% | 139.57 | 145.78 | 139.04 | 2,029,694 |
| Sep 12 2024 | 135.86 | 1.62 | 1.21% | 134.735 | 136.04 | 133.49 | 1,490,607 |
| Sep 11 2024 | 134.24 | 3.91 | 3.00% | 135.99 | 135.99 | 130.79 | 1,581,955 |
| Sep 10 2024 | 130.33 | -2.00 | -1.51% | 132.63 | 133.91 | 129.65 | 1,290,384 |
| Sep 09 2024 | 132.33 | 1.90 | 1.46% | 130.76 | 135.62 | 130.43 | 2,178,455 |
| Sep 06 2024 | 130.43 | 1.96 | 1.53% | 131.06 | 131.44 | 128.43 | 1,677,718 |
| Sep 05 2024 | 128.47 | -3.29 | -2.50% | 129.40 | 133.08 | 127.36 | 2,079,748 |
| Sep 04 2024 | 131.76 | 0.64 | 0.49% | 129.71 | 132.80 | 128.00 | 2,352,313 |
| Sep 03 2024 | 131.12 | -3.21 | -2.39% | 133.54 | 133.93 | 130.045 | 2,124,590 |
