We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.22 | -9.69336510625 | 507.77 | 507.77 | 456.19 | 185 | 462.88822894 | CS |
| 4 | -21.54 | -4.48665875148 | 480.09 | 522.23 | 445.15 | 82 | 466.05824679 | CS |
| 12 | -28.25 | -5.80320460148 | 486.8 | 522.23 | 445.15 | 47 | 457.80784024 | CS |
| 26 | 50.87 | 12.4779238619 | 407.68 | 522.23 | 379.45 | 44 | 439.40973216 | CS |
| 52 | 85.2 | 22.8204098031 | 373.35 | 522.23 | 340.15 | 39 | 417.56098054 | CS |
| 156 | 181.43 | 65.4698325635 | 277.12 | 522.23 | 223.99 | 100 | 309.02055198 | CS |
| 260 | 305.55 | 199.705882353 | 153 | 522.23 | 139 | 109 | 266.77272931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723156800 | 458.55 | 0 | 0.00 | 466.54 | 469.43 | 458.55 | 23 |
| 1723070400 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 1 |
| 1722984000 | 458.55 | 0 | 0.00 | 465.4 | 473 | 458.55 | 40 |
| 1722897600 | 458.55 | -33.2 | -6.75 | 456.19 | 458.55 | 456.19 | 765 |
| 1722638400 | 491.75 | 0 | 0.00 | 482.02 | 491.75 | 482.02 | 44 |
| 1722552000 | 491.75 | 0 | 0.00 | 507.77 | 507.77 | 491.75 | 79 |
| 1722465600 | 491.75 | 0 | 0.00 | 507 | 507 | 489.2 | 16 |
| 1722379200 | 491.75 | 0 | 0.00 | 522.23 | 522.23 | 491.75 | 47 |
| 1722292800 | 491.75 | 0 | 0.00 | 518.63 | 518.63 | 491.75 | 51 |
| 1722033600 | 491.75 | 0 | 0.00 | 504.69 | 504.69 | 491.75 | 5 |
| 1721947200 | 491.75 | 46.6 | 10.47 | 486.69 | 493.5 | 486.69 | 263 |
| 1721860800 | 445.15 | 0 | 0.00 | 496.68 | 500 | 445.15 | 8 |
| 1721774400 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 1 |
| 1721688000 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 3 |
| 1721428800 | 445.15 | 0 | 0.00 | 502.18 | 502.18 | 445.15 | 22 |
| 1721342400 | 445.15 | 0 | 0.00 | 502.51 | 502.51 | 445.15 | 23 |
| 1721256000 | 445.15 | 0 | 0.00 | 516 | 516 | 445.15 | 110 |
| 1721169600 | 445.15 | 0 | 0.00 | 500.62 | 509.8 | 445.15 | 47 |
| 1721083200 | 445.15 | 0 | 0.00 | 488.35 | 500.76 | 445.15 | 94 |
| 1720824000 | 445.15 | 0 | 0.00 | 483.14 | 483.14 | 445.15 | 16 |
| 1720737600 | 445.15 | 0 | 0.00 | 480.09 | 480.09 | 445.15 | 10 |
| 1720651200 | 445.15 | 0 | 0.00 | 486.45 | 486.45 | 445.15 | 12 |
| 1720564800 | 445.15 | 0 | 0.00 | 477.25 | 477.25 | 445.15 | 17 |
| 1720478400 | 445.15 | 0 | 0.00 | 480.34 | 483.1 | 445.15 | 12 |
| 1720219200 | 445.15 | 0 | 0.00 | 489.02 | 489.02 | 445.15 | 23 |
| 1720040640 | 445.15 | 0 | 0.00 | 482.33 | 482.33 | 445.15 | 11 |
| 1719960000 | 445.15 | 0 | 0.00 | 473.55 | 476.9 | 445.15 | 17 |
| 1719873600 | 445.15 | 0 | 0.00 | 473.96 | 473.96 | 445.15 | 27 |
| 1719614400 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 0 |
| 1719528000 | 445.15 | 0 | 0.00 | 471.72 | 471.72 | 445.15 | 29 |
| 1719441600 | 445.15 | 0 | 0.00 | 467.28 | 467.28 | 445.15 | 6 |
| 1719355200 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 35 |
| 1719268800 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 6 |
| 1719009600 | 445.15 | 0 | 0.00 | 478 | 478 | 445.15 | 10 |
| 1718923200 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 6 |
| 1718750400 | 445.15 | 0 | 0.00 | 484.04 | 484.04 | 445.15 | 12 |
| 1718664000 | 445.15 | 0 | 0.00 | 473.32 | 473.32 | 445.15 | 9 |
| 1718404800 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 13 |
| 1718318400 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 16 |
| 1718232000 | 445.15 | 0 | 0.00 | 466.24 | 466.24 | 445.15 | 20 |
| 1718145600 | 445.15 | 0 | 0.00 | 468.22 | 468.22 | 445.15 | 69 |
| 1718059200 | 445.15 | 0 | 0.00 | 477.07 | 477.07 | 445.15 | 19 |
| 1717800000 | 445.15 | 0 | 0.00 | 475.12 | 475.12 | 445.15 | 15 |
| 1717713600 | 445.15 | 0 | 0.00 | 475.07 | 475.07 | 445.15 | 23 |
| 1717627200 | 445.15 | 0 | 0.00 | 472.56 | 472.56 | 445.15 | 11 |
| 1717540800 | 445.15 | 0 | 0.00 | 469.04 | 471.8 | 445.15 | 86 |
| 1717454400 | 445.15 | 0 | 0.00 | 480.06 | 480.06 | 445.15 | 25 |
| 1717195200 | 445.15 | 0 | 0.00 | 479.16 | 479.16 | 445.15 | 62 |
| 1717108800 | 445.15 | 0 | 0.00 | 469.61 | 469.75 | 445.15 | 74 |
| 1717022400 | 445.15 | 0 | 0.00 | 486.85 | 486.85 | 445.15 | 19 |
| 1716936000 | 445.15 | 0 | 0.00 | 485.25 | 485.25 | 445.15 | 109 |
| 1716590400 | 445.15 | 0 | 0.00 | 482.26 | 484 | 445.15 | 16 |
| 1716504000 | 445.15 | 0 | 0.00 | 488.99 | 488.99 | 445.15 | 68 |
| 1716417600 | 445.15 | 0 | 0.00 | 482.75 | 483.14 | 445.15 | 60 |
| 1716331200 | 445.15 | 0 | 0.00 | 486.67 | 486.67 | 445.15 | 25 |
| 1716244800 | 445.15 | 0 | 0.00 | 481.5 | 481.5 | 445.15 | 70 |
| 1715985600 | 445.15 | 0 | 0.00 | 476.23 | 476.23 | 445.15 | 20 |
| 1715899200 | 445.15 | 0 | 0.00 | 486.8 | 486.8 | 445.15 | 10 |
| 1715812800 | 445.15 | 0 | 0.00 | 489.4 | 489.66 | 445.15 | 20 |
| 1715726400 | 445.15 | 0 | 0.00 | 485.39 | 485.75 | 445.15 | 47 |
| 1715640000 | 445.15 | 0 | 0.00 | 482.88 | 482.88 | 445.15 | 41 |
| 1715380800 | 445.15 | 0 | 0.00 | 472.6 | 473.26 | 445.15 | 121 |
| 1715294400 | 445.15 | 0 | 0.00 | 475 | 475 | 445.15 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
