Watsco More Historical Data - WSO.B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Watsco Inc (WSO.B)
Watsco Inc (WSO.B) Historical

WSO.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	489.70	-45.30	-8.47%	495.95	495.95	489.70	11
Dec 23 2024	535.00	0.00	0.00%	491.19	535.00	484.42	32
Dec 20 2024	535.00	0.00	0.00%	535.00	535.00	535.00	9
Dec 19 2024	535.00	0.00	0.00%	535.00	535.00	535.00	6
Dec 18 2024	535.00	0.00	0.00%	535.00	535.00	535.00	3
Dec 17 2024	535.00	0.00	0.00%	535.00	535.00	535.00	4
Dec 16 2024	535.00	0.00	0.00%	517.36	535.00	517.36	19
Dec 13 2024	535.00	0.00	0.00%	503.21	535.00	503.21	49
Dec 12 2024	535.00	0.00	0.00%	513.25	535.00	513.25	39
Dec 11 2024	535.00	0.00	0.00%	517.61	535.00	517.61	29
Dec 10 2024	535.00	0.00	0.00%	515.97	535.00	515.97	50
Dec 09 2024	535.00	0.00	0.00%	520.64	535.00	520.64	32
Dec 06 2024	535.00	0.00	0.00%	520.46	535.00	520.46	20
Dec 05 2024	535.00	0.00	0.00%	535.00	535.00	535.00	2
Dec 04 2024	535.00	0.00	0.00%	535.00	535.00	535.00	4
Dec 03 2024	535.00	0.00	0.00%	545.73	545.73	535.00	89
Dec 02 2024	535.00	0.00	0.00%	535.00	535.00	535.00	3
Nov 29 2024	535.00	0.00	0.00%	535.00	535.00	535.00	3
Nov 27 2024	535.00	0.00	0.00%	553.91	553.91	535.00	3
Nov 26 2024	535.00	0.00	0.00%	559.80	559.80	535.00	60
Nov 25 2024	535.00	0.00	0.00%	560.66	560.66	535.00	10
Nov 22 2024	535.00	0.00	0.00%	569.90	569.90	535.00	40
Nov 21 2024	535.00	15.30	2.94%	535.00	535.00	535.00	208
Nov 20 2024	519.70	0.00	0.00%	519.70	519.70	519.70	7
Nov 19 2024	519.70	0.00	0.00%	533.04	533.04	519.70	4
Nov 18 2024	519.70	0.00	0.00%	535.00	535.00	519.70	55
Nov 15 2024	519.70	0.73	0.14%	519.59	519.70	519.59	1,251
Nov 14 2024	518.97	0.00	0.00%	528.59	528.59	518.97	13
Nov 13 2024	518.97	0.00	0.00%	531.35	531.35	518.97	7
Nov 12 2024	518.97	0.00	0.00%	533.08	533.08	518.97	17
Nov 11 2024	518.97	0.00	0.00%	518.97	518.97	518.97	51
Nov 08 2024	518.97	0.00	0.00%	518.97	518.97	518.97	1
Nov 07 2024	518.97	48.07	10.21%	516.20	518.97	516.20	222
Nov 06 2024	470.90	0.00	0.00%	507.91	507.91	470.90	6
Nov 05 2024	470.90	0.00	0.00%	470.90	470.90	470.90	9
Nov 04 2024	470.90	0.00	0.00%	492.28	492.28	470.90	65
Nov 01 2024	470.90	0.00	0.00%	498.60	498.60	470.90	103
Oct 31 2024	470.90	-24.10	-4.87%	496.41	496.41	470.90	126
Oct 30 2024	495.00	0.00	0.00%	495.04	495.04	480.80	20
Oct 29 2024	495.00	0.00	0.00%	480.10	495.00	480.10	7
Oct 28 2024	495.00	0.00	0.00%	501.00	501.00	487.59	110
Oct 25 2024	495.00	0.00	0.00%	497.30	497.30	495.00	16
Oct 24 2024	495.00	0.00	0.00%	487.30	495.00	487.30	203
Oct 23 2024	495.00	0.00	0.00%	495.00	495.00	495.00	3
Oct 22 2024	495.00	0.00	0.00%	504.37	504.37	495.00	21
Oct 21 2024	495.00	0.00	0.00%	531.30	531.30	495.00	12
Oct 18 2024	495.00	0.00	0.00%	506.00	506.00	495.00	13
Oct 17 2024	495.00	0.00	0.00%	495.00	495.00	495.00	6
Oct 16 2024	495.00	0.00	0.00%	497.80	497.80	495.00	55
Oct 15 2024	495.00	0.00	0.00%	519.26	519.26	492.48	85
Oct 14 2024	495.00	0.00	0.00%	491.73	495.00	491.73	25
Oct 11 2024	495.00	0.00	0.00%	500.00	500.00	495.00	4
Oct 10 2024	495.00	0.00	0.00%	495.00	495.00	495.00	4
Oct 09 2024	495.00	0.00	0.00%	495.00	495.00	495.00	4
Oct 08 2024	495.00	0.00	0.00%	495.00	495.00	495.00	38
Oct 07 2024	495.00	0.00	0.00%	495.00	495.00	495.00	1
Oct 04 2024	495.00	0.00	0.00%	495.00	495.00	495.00	1
Oct 03 2024	495.00	0.00	0.00%	495.00	495.00	495.00	5
Oct 02 2024	495.00	0.00	0.00%	491.90	495.00	491.90	45
Oct 01 2024	495.00	0.00	0.00%	481.42	495.00	481.42	13
Sep 30 2024	495.00	0.00	0.00%	495.00	495.00	495.00	0
Sep 27 2024	495.00	0.00	0.00%	495.00	495.00	495.00	6
Sep 26 2024	495.00	0.00	0.00%	495.00	495.00	495.00	38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions