We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 101.30 | 108.50 | 0.00 | 104.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 91.10 | 99.00 | 0.00 | 95.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 81.30 | 88.50 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 71.30 | 78.40 | 0.00 | 74.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 61.40 | 68.10 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 51.30 | 58.10 | 0.00 | 54.70 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 41.60 | 48.90 | 57.49 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 32.70 | 38.10 | 58.30 | 35.40 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 23.70 | 28.30 | 56.65 | 26.00 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 14.40 | 20.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 6.60 | 12.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.65 | 7.90 | 4.46 | 4.275 | -10.84 | -70.85 % | 1 | 6 | 1/10/2025 |
480.00 | 0.60 | 2.25 | 2.28 | 1.425 | -3.05 | -57.22 % | 1 | 46 | 1/10/2025 |
490.00 | 0.05 | 3.60 | 2.33 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 0.15 | 2.45 | 0.75 | 1.30 | -0.85 | -53.12 % | 11 | 81 | 1/10/2025 |
510.00 | 0.05 | 1.50 | 3.05 | 0.775 | 0.00 | 0.00 % | 0 | 59 | - |
520.00 | 1.18 | 1.50 | 1.18 | 1.34 | 0.00 | 0.00 % | 0 | 12 | - |
530.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 5.30 | 1.50 | 5.30 | 3.40 | 0.00 | 0.00 % | 0 | 22 | - |
550.00 | 4.70 | 1.50 | 4.70 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 4.37 | 1.50 | 4.37 | 2.935 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 3.34 | 1.50 | 3.34 | 2.42 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 2.06 | 1.05 | 2.06 | 1.555 | 0.00 | 0.00 % | 0 | 301 | - |
410.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
420.00 | 0.10 | 1.50 | 1.68 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 0.05 | 4.30 | 1.60 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 0.55 | 5.20 | 3.70 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 1.15 | 6.90 | 3.13 | 4.025 | 0.00 | 0.00 % | 0 | 245 | - |
460.00 | 2.55 | 10.00 | 17.00 | 6.275 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 8.20 | 13.50 | 20.60 | 10.85 | 0.00 | 0.00 % | 0 | 24 | - |
480.00 | 16.60 | 21.00 | 11.90 | 18.80 | 0.00 | 0.00 % | 0 | 19 | - |
490.00 | 24.90 | 30.40 | 16.78 | 27.65 | 0.00 | 0.00 % | 0 | 21 | - |
500.00 | 36.10 | 40.20 | 40.30 | 38.15 | -0.00 | 0.00 % | 0 | 2 | - |
510.00 | 44.90 | 50.70 | 21.00 | 47.80 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 54.20 | 61.20 | 56.60 | 57.70 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 64.00 | 71.10 | 67.01 | 67.55 | 0.00 | 0.00 % | 0 | 34 | - |
540.00 | 74.00 | 81.10 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 84.10 | 90.20 | 22.10 | 87.15 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions