![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 93.40 | 97.40 | 0.00 | 95.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 83.40 | 87.40 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 73.40 | 77.60 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 63.40 | 67.60 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 53.40 | 57.60 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 43.50 | 47.50 | 33.50 | 45.50 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 33.70 | 37.00 | 17.00 | 35.35 | 0.00 | 0.00 % | 0 | 11 | - |
470.00 | 24.70 | 28.00 | 15.80 | 26.35 | 0.00 | 0.00 % | 0 | 30 | - |
480.00 | 16.20 | 19.00 | 9.30 | 17.60 | 0.00 | 0.00 % | 0 | 16 | - |
490.00 | 9.90 | 10.50 | 6.75 | 10.20 | 0.00 | 0.00 % | 0 | 70 | - |
500.00 | 4.90 | 5.70 | 5.77 | 5.30 | 4.05 | 235.47 % | 1 | 26 | 12:59:45 |
510.00 | 2.25 | 3.30 | 4.00 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 0.05 | 3.10 | 4.80 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
530.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.05 | 1.95 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 45 | - |
560.00 | 0.05 | 1.60 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
580.00 | 0.97 | 2.25 | 0.97 | 1.61 | 0.00 | 0.00 % | 0 | 2 | - |
590.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.05 | 1.50 | 0.82 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 1.60 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 0.05 | 1.80 | 0.37 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
440.00 | 0.05 | 1.80 | 0.92 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
450.00 | 0.05 | 1.95 | 1.34 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
460.00 | 0.35 | 1.35 | 2.00 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
470.00 | 1.10 | 2.80 | 8.50 | 1.95 | 0.00 | 0.00 % | 0 | 19 | - |
480.00 | 3.10 | 3.60 | 9.50 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
490.00 | 6.40 | 7.20 | 7.00 | 6.80 | -4.35 | -38.33 % | 10 | 12 | 12:27:49 |
500.00 | 11.80 | 12.60 | 26.10 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 17.90 | 21.00 | 38.00 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 26.20 | 29.40 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 45.40 | 49.50 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 55.30 | 59.40 | 0.00 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 65.30 | 69.30 | 0.00 | 67.30 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 75.20 | 79.30 | 0.00 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 85.10 | 89.20 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 95.00 | 99.20 | 0.00 | 97.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions