We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.45 | 1.63639093229 | 333.05 | 341.84 | 321.46 | 469418 | 333.60810844 | CS |
| 4 | 11.525 | 3.5247343069 | 326.975 | 341.84 | 321.46 | 524339 | 332.21214312 | CS |
| 12 | 10.5 | 3.2012195122 | 328 | 347.53 | 299.36 | 559719 | 323.80454141 | CS |
| 26 | 10.41 | 3.17290987229 | 328.09 | 352.33 | 265 | 584967 | 309.77874182 | CS |
| 52 | -5.05 | -1.46994615049 | 343.55 | 413.7 | 265 | 561406 | 332.54303341 | CS |
| 156 | -31.01 | -8.39219506915 | 369.51 | 424 | 206.19 | 504108 | 322.26911704 | CS |
| 260 | 179.72 | 113.188058949 | 158.78 | 475.35 | 124.53 | 496266 | 306.1821627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 337.2 | 8.19 | 2.49 | 328.38 | 338.27 | 324.63 | 384889 |
| 1736984400 | 329.01 | 0.05 | 0.02 | 332.18 | 332.55 | 321.45999 | 444161 |
| 1736898000 | 328.95999 | -10.64 | -3.13 | 340.11 | 341.84 | 325.045 | 445233 |
| 1736811600 | 339.6 | 7.87 | 2.37 | 331.73 | 340.43 | 331.435 | 602816 |
| 1736552400 | 331.73 | -5.18 | -1.54 | 333.22 | 335.81 | 331.555 | 474233 |
| 1736379600 | 336.91 | 4.38 | 1.32 | 333.52999 | 337.34 | 326.77499 | 393499 |
| 1736293200 | 332.52999 | -0.19 | -0.06 | 335.25 | 339.69 | 330.74 | 404407 |
| 1736206800 | 332.72 | -2.84 | -0.85 | 334.48 | 340.1 | 330.11 | 549976 |
| 1735947600 | 335.56 | 7.17 | 2.18 | 328.74 | 339.51 | 327.145 | 389207 |
| 1735861200 | 328.39 | 0.83 | 0.25 | 329.7 | 332.54 | 326.785 | 443601 |
| 1735688400 | 327.56 | -1.26 | -0.38 | 331 | 331.66 | 326.2825 | 299570 |
| 1735602000 | 328.82 | -4.4 | -1.32 | 330.5 | 330.96499 | 327.05 | 485635 |
| 1735342800 | 333.22 | -0.21 | -0.06 | 330.33 | 334.325 | 330.33 | 397776 |
| 1735256400 | 333.43 | 0.66 | 0.20 | 329.5 | 333.72 | 329.5 | 269854 |
| 1735077840 | 332.77 | 3.2 | 0.97 | 332.58999 | 332.77 | 328.12 | 204205 |
| 1734997200 | 329.57 | -1.83 | -0.55 | 330.08 | 330.89 | 325.33 | 374322 |
| 1734738000 | 331.39999 | 4.39 | 1.34 | 327.06 | 335.52999 | 326.33159 | 2444183 |
| 1734651600 | 327.01 | 1.69 | 0.52 | 325.11 | 329.695 | 319.74 | 529140 |
| 1734565200 | 325.32 | -8.94 | -2.67 | 333.02999 | 336.79 | 325.04 | 544739 |
| 1734478800 | 334.26 | 3.69 | 1.12 | 328.3 | 337.205 | 326.98 | 596165 |
| 1734392400 | 330.57 | 0.52 | 0.16 | 330.94 | 338 | 329.66 | 515017 |
| 1734133200 | 330.05 | -1.57 | -0.47 | 329.68 | 331.39 | 324.23 | 514581 |
| 1734046800 | 331.62 | 13.4 | 4.21 | 320.89999 | 333.27999 | 320.89999 | 437862 |
| 1733960400 | 318.22 | -1.05 | -0.33 | 321.18 | 324.56 | 317.455 | 398953 |
| 1733874000 | 319.27 | -2.89 | -0.90 | 323.8 | 323.8 | 317.45999 | 395915 |
| 1733787600 | 322.16 | -0.33 | -0.10 | 323.88 | 327.47 | 319.23 | 314581 |
| 1733528400 | 322.49 | 4.29 | 1.35 | 320.92 | 325 | 319.235 | 223946 |
| 1733442000 | 318.2 | -2.88 | -0.90 | 319.25 | 321.42 | 313.9152 | 286995 |
| 1733355600 | 321.08 | -0.81 | -0.25 | 320.05 | 323.225 | 316.5 | 350060 |
| 1733269200 | 321.89 | -0.76 | -0.24 | 320.6 | 324.27 | 316.2 | 334587 |
| 1733182800 | 322.64999 | -3.03 | -0.93 | 323.36 | 326.26 | 321.27999 | 400550 |
| 1732917840 | 325.68 | 2.36 | 0.73 | 323.62 | 326.575 | 322.77999 | 305787 |
| 1732750800 | 323.32 | 3.97 | 1.24 | 321 | 324.51 | 318.74 | 391622 |
| 1732664400 | 319.35 | -0.44 | -0.14 | 320.26 | 320.5 | 315.17 | 315749 |
| 1732578000 | 319.79 | 3.2 | 1.01 | 321.935 | 323.33 | 318.87 | 738927 |
| 1732318800 | 316.58999 | -4.29 | -1.34 | 319.52999 | 325 | 316.01 | 557170 |
| 1732232400 | 320.88 | 9.22 | 2.96 | 313.12 | 321.17 | 308.455 | 431365 |
| 1732146000 | 311.66 | 7.56 | 2.49 | 302.1 | 312.58 | 299.36 | 437356 |
| 1732059600 | 304.1 | -3.11 | -1.01 | 304.47 | 311.58999 | 300.36 | 745434 |
| 1731973200 | 307.20999 | -7.28 | -2.31 | 314 | 314.05 | 305.355 | 592129 |
| 1731714000 | 314.49 | -23.63 | -6.99 | 337.89 | 337.89 | 313.145 | 1087280 |
| 1731627600 | 338.12 | -5.88 | -1.71 | 338.51 | 342.325 | 336.94 | 572330 |
| 1731541200 | 344 | 16.32 | 4.98 | 328.94 | 347.53 | 327.07 | 970179 |
| 1731454800 | 327.68 | 0.11 | 0.03 | 325.39999 | 329.76 | 324.605 | 414733 |
| 1731368400 | 327.57 | 3.47 | 1.07 | 327.3 | 335.58 | 325.85 | 632112 |
| 1731109200 | 324.1 | 0.68 | 0.21 | 322.3 | 326.91 | 320.82 | 600809 |
| 1731022800 | 323.42 | -5.96 | -1.81 | 331.33 | 331.545 | 322.43 | 458917 |
| 1730936400 | 329.38 | 5.91 | 1.83 | 330.41 | 331.88 | 320.44 | 740321 |
| 1730850000 | 323.47 | 8.7 | 2.76 | 314.77 | 331.82 | 313.5 | 633611 |
| 1730763600 | 314.77 | -1.73 | -0.55 | 317.49 | 321.32 | 313.45999 | 496483 |
| 1730500800 | 316.5 | 8.57 | 2.78 | 308.92 | 316.77 | 308.58999 | 623670 |
| 1730414400 | 307.93 | -5.09 | -1.63 | 312.94 | 319.545 | 307.89 | 966046 |
| 1730328000 | 313.02 | -5.39 | -1.69 | 315.88 | 318.68 | 311.42 | 672102 |
| 1730241600 | 318.41 | 8 | 2.58 | 310.39999 | 318.54 | 308.88 | 1043310 |
| 1730155200 | 310.41 | 2.49 | 0.81 | 309.72 | 312.88 | 304.82 | 801475 |
| 1729896000 | 307.92 | -22.73 | -6.87 | 328 | 330.64 | 305.685 | 1537974 |
| 1729809600 | 330.64999 | 44.21 | 15.43 | 328.27999 | 352.33 | 325 | 2182734 |
| 1729723200 | 286.44 | 0.04 | 0.01 | 285.64999 | 288.5 | 283.36 | 671055 |
| 1729636800 | 286.39999 | -0.85 | -0.30 | 285.45999 | 287.05 | 282.6 | 588915 |
| 1729550400 | 287.25 | -6.07 | -2.07 | 291.08999 | 292.45999 | 287.07 | 301490 |
| 1729291200 | 293.32 | 4.66 | 1.61 | 291.99 | 294.07 | 287.1786 | 640175 |
| 1729204800 | 288.66 | -0.33 | -0.11 | 292.73 | 292.83 | 286.16 | 939626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
