We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.90 | 1.65 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
1.50 | 0.70 | 0.85 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 932 | 7/05/2024 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 5,265 | 7/05/2024 |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,775 | - |
3.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 611 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 950 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 148 | - |
5.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 179 | - |
6.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 551 | - |
2.50 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 759 | - |
3.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 82 | - |
3.50 | 1.15 | 1.45 | 1.08 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
4.00 | 1.65 | 1.95 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.15 | 2.45 | 1.94 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.95 | 2.35 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.75 | 4.00 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions