Aqua America Inc Historical Data - WTR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Aqua America Inc (WTR)
Aqua America Inc (WTR) Historical

Aqua America Inc (WTR)

51.94

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

51.94

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	51.94	0	0.00	51.94	51.94	51.94	0
1721860800	51.94	0	0.00	51.94	51.94	51.94	0
1721774400	51.94	0	0.00	51.94	51.94	51.94	0
1721688000	51.94	0	0.00	51.94	51.94	51.94	0
1721428800	51.94	0	0.00	51.94	51.94	51.94	0
1721342400	51.94	0	0.00	51.94	51.94	51.94	0
1721256000	51.94	0	0.00	51.94	51.94	51.94	0
1721169600	51.94	0	0.00	51.94	51.94	51.94	0
1721083200	51.94	0	0.00	51.94	51.94	51.94	0
1720824000	51.94	0	0.00	51.94	51.94	51.94	0
1720737600	51.94	0	0.00	51.94	51.94	51.94	0
1720651200	51.94	0	0.00	51.94	51.94	51.94	0
1720564800	51.94	0	0.00	51.94	51.94	51.94	0
1720478400	51.94	0	0.00	51.94	51.94	51.94	0
1720219200	51.94	0	0.00	51.94	51.94	51.94	0
1720040640	51.94	0	0.00	51.94	51.94	51.94	0
1719960000	51.94	0	0.00	51.94	51.94	51.94	0
1719873600	51.94	0	0.00	51.94	51.94	51.94	0
1719614400	51.94	0	0.00	51.94	51.94	51.94	0
1719528000	51.94	0	0.00	51.94	51.94	51.94	0
1719441600	51.94	0	0.00	51.94	51.94	51.94	0
1719355200	51.94	0	0.00	51.94	51.94	51.94	0
1719268800	51.94	0	0.00	51.94	51.94	51.94	0
1719009600	51.94	0	0.00	51.94	51.94	51.94	0
1718923200	51.94	0	0.00	51.94	51.94	51.94	0
1718750400	51.94	0	0.00	51.94	51.94	51.94	0
1718664000	51.94	0	0.00	51.94	51.94	51.94	0
1718404800	51.94	0	0.00	51.94	51.94	51.94	0
1718318400	51.94	0	0.00	51.94	51.94	51.94	0
1718232000	51.94	0	0.00	51.94	51.94	51.94	0
1718145600	51.94	0	0.00	51.94	51.94	51.94	0
1718059200	51.94	0	0.00	51.94	51.94	51.94	0
1717800000	51.94	0	0.00	51.94	51.94	51.94	0
1717713600	51.94	0	0.00	51.94	51.94	51.94	0
1717627200	51.94	0	0.00	51.94	51.94	51.94	0
1717540800	51.94	0	0.00	51.94	51.94	51.94	0
1717454400	51.94	0	0.00	51.94	51.94	51.94	0
1717195200	51.94	0	0.00	51.94	51.94	51.94	0
1717108800	51.94	0	0.00	51.94	51.94	51.94	0
1717022400	51.94	0	0.00	51.94	51.94	51.94	0
1716936000	51.94	0	0.00	51.94	51.94	51.94	0
1716590400	51.94	0	0.00	51.94	51.94	51.94	0
1716504000	51.94	0	0.00	51.94	51.94	51.94	0
1716417600	51.94	0	0.00	51.94	51.94	51.94	0
1716331200	51.94	0	0.00	51.94	51.94	51.94	0
1716244800	51.94	0	0.00	51.94	51.94	51.94	0
1715985600	51.94	0	0.00	51.94	51.94	51.94	0
1715899200	51.94	0	0.00	51.94	51.94	51.94	0
1715812800	51.94	0	0.00	51.94	51.94	51.94	0
1715726400	51.94	0	0.00	51.94	51.94	51.94	0
1715640000	51.94	0	0.00	51.94	51.94	51.94	0
1715380800	51.94	0	0.00	51.94	51.94	51.94	0
1715294400	51.94	0	0.00	51.94	51.94	51.94	0
1715208000	51.94	0	0.00	51.94	51.94	51.94	0
1715121600	51.94	0	0.00	51.94	51.94	51.94	0
1715035200	51.94	0	0.00	51.94	51.94	51.94	0
1714776000	51.94	0	0.00	51.94	51.94	51.94	0
1714689600	51.94	0	0.00	51.94	51.94	51.94	0
1714603200	51.94	0	0.00	51.94	51.94	51.94	0
1714516800	51.94	0	0.00	51.94	51.94	51.94	0
1714430400	51.94	0	0.00	51.94	51.94	51.94	0
1714171200	51.94	0	0.00	51.94	51.94	51.94	0

Cash Financial Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions