Essential Utilities Inc Historical Data - WTRU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Utilities Inc (WTRU)
Essential Utilities Inc (WTRU) Historical

Essential Utilities Inc (WTRU)

53.31

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	53.31	0	0.00	53.31	53.31	53.31	0
1730414400	53.31	0	0.00	53.31	53.31	53.31	0
1730328000	53.31	0	0.00	53.31	53.31	53.31	0
1730241600	53.31	0	0.00	53.31	53.31	53.31	0
1730155200	53.31	0	0.00	53.31	53.31	53.31	0
1729896000	53.31	0	0.00	53.31	53.31	53.31	0
1729809600	53.31	0	0.00	53.31	53.31	53.31	0
1729723200	53.31	0	0.00	53.31	53.31	53.31	0
1729636800	53.31	0	0.00	53.31	53.31	53.31	0
1729550400	53.31	0	0.00	53.31	53.31	53.31	0
1729291200	53.31	0	0.00	53.31	53.31	53.31	0
1729204800	53.31	0	0.00	53.31	53.31	53.31	0
1729118400	53.31	0	0.00	53.31	53.31	53.31	0
1729032000	53.31	0	0.00	53.31	53.31	53.31	0
1728945600	53.31	0	0.00	53.31	53.31	53.31	0
1728686400	53.31	0	0.00	53.31	53.31	53.31	0
1728600000	53.31	0	0.00	53.31	53.31	53.31	0
1728513600	53.31	0	0.00	53.31	53.31	53.31	0
1728427200	53.31	0	0.00	53.31	53.31	53.31	0
1728340800	53.31	0	0.00	53.31	53.31	53.31	0
1728081600	53.31	0	0.00	53.31	53.31	53.31	0
1727995200	53.31	0	0.00	53.31	53.31	53.31	0
1727908800	53.31	0	0.00	53.31	53.31	53.31	0
1727822400	53.31	0	0.00	53.31	53.31	53.31	0
1727736000	53.31	0	0.00	53.31	53.31	53.31	0
1727476800	53.31	0	0.00	53.31	53.31	53.31	0
1727390400	53.31	0	0.00	53.31	53.31	53.31	0
1727304000	53.31	0	0.00	53.31	53.31	53.31	0
1727217600	53.31	0	0.00	53.31	53.31	53.31	0
1727131200	53.31	0	0.00	53.31	53.31	53.31	0
1726872000	53.31	0	0.00	53.31	53.31	53.31	0
1726785600	53.31	0	0.00	53.31	53.31	53.31	0
1726699200	53.31	0	0.00	53.31	53.31	53.31	0
1726612800	53.31	0	0.00	53.31	53.31	53.31	0
1726526400	53.31	0	0.00	53.31	53.31	53.31	0
1726267200	53.31	0	0.00	53.31	53.31	53.31	0
1726180800	53.31	0	0.00	53.31	53.31	53.31	0
1726094400	53.31	0	0.00	53.31	53.31	53.31	0
1726008000	53.31	0	0.00	53.31	53.31	53.31	0
1725921600	53.31	0	0.00	53.31	53.31	53.31	0
1725662400	53.31	0	0.00	53.31	53.31	53.31	0
1725576000	53.31	0	0.00	53.31	53.31	53.31	0
1725489600	53.31	0	0.00	53.31	53.31	53.31	0
1725403200	53.31	0	0.00	53.31	53.31	53.31	0
1725057600	53.31	0	0.00	53.31	53.31	53.31	0
1724971200	53.31	0	0.00	53.31	53.31	53.31	0
1724884800	53.31	0	0.00	53.31	53.31	53.31	0
1724798400	53.31	0	0.00	53.31	53.31	53.31	0
1724712000	53.31	0	0.00	53.31	53.31	53.31	0
1724452800	53.31	0	0.00	53.31	53.31	53.31	0
1724366400	53.31	0	0.00	53.31	53.31	53.31	0
1724280000	53.31	0	0.00	53.31	53.31	53.31	0
1724193600	53.31	0	0.00	53.31	53.31	53.31	0
1724107200	53.31	0	0.00	53.31	53.31	53.31	0
1723848000	53.31	0	0.00	53.31	53.31	53.31	0
1723761600	53.31	0	0.00	53.31	53.31	53.31	0
1723675200	53.31	0	0.00	53.31	53.31	53.31	0
1723588800	53.31	0	0.00	53.31	53.31	53.31	0
1723502400	53.31	0	0.00	53.31	53.31	53.31	0
1723243200	53.31	0	0.00	53.31	53.31	53.31	0
1723156800	53.31	0	0.00	53.31	53.31	53.31	0
1723070400	53.31	0	0.00	53.31	53.31	53.31	0
1722984000	53.31	0	0.00	53.31	53.31	53.31	0
1722897600	53.31	0	0.00	53.31	53.31	53.31	0

Essential Utilities

BMO Global Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions