Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 199.26 | 3.98 | 2.04% | 193.79 | 199.779 | 193.17 | 123,727 |
| Jan 10 2025 | 195.28 | -6.38 | -3.16% | 196.94 | 197.28 | 194.585 | 147,605 |
| Jan 08 2025 | 201.66 | 1.59 | 0.79% | 198.61 | 201.9276 | 196.9392 | 93,083 |
| Jan 07 2025 | 200.07 | -1.92 | -0.95% | 201.86 | 203.26 | 198.615 | 138,883 |
| Jan 06 2025 | 201.99 | -1.19 | -0.59% | 203.00 | 204.23 | 201.01 | 115,806 |
| Jan 03 2025 | 203.18 | 2.60 | 1.30% | 200.23 | 203.825 | 199.53 | 90,626 |
| Jan 02 2025 | 200.58 | -2.72 | -1.34% | 203.75 | 205.675 | 199.77 | 111,201 |
| Dec 31 2024 | 203.30 | 0.40 | 0.20% | 203.64 | 204.92 | 202.36 | 82,488 |
| Dec 30 2024 | 202.90 | -0.82 | -0.40% | 203.63 | 203.68 | 200.29 | 83,590 |
| Dec 27 2024 | 203.72 | -3.15 | -1.52% | 205.16 | 206.63 | 201.90 | 102,002 |
| Dec 26 2024 | 206.87 | 2.06 | 1.01% | 203.50 | 207.14 | 203.18 | 69,124 |
| Dec 24 2024 | 204.81 | 1.12 | 0.55% | 203.45 | 205.07 | 202.57 | 59,943 |
| Dec 23 2024 | 203.69 | 1.67 | 0.83% | 201.49 | 204.44 | 200.86 | 187,198 |
| Dec 20 2024 | 202.02 | -1.40 | -0.69% | 202.13 | 206.69 | 201.32 | 662,288 |
| Dec 19 2024 | 203.42 | -2.16 | -1.05% | 206.48 | 207.59 | 203.22 | 209,343 |
| Dec 18 2024 | 205.58 | -9.18 | -4.27% | 215.01 | 216.3249 | 204.775 | 236,666 |
| Dec 17 2024 | 214.76 | -3.91 | -1.79% | 217.32 | 220.29 | 214.71 | 337,728 |
| Dec 16 2024 | 218.67 | 0.76 | 0.35% | 218.00 | 220.055 | 216.66 | 139,850 |
| Dec 13 2024 | 217.91 | -2.45 | -1.11% | 218.93 | 219.20 | 217.275 | 143,354 |
| Dec 12 2024 | 220.36 | -1.10 | -0.50% | 221.02 | 221.135 | 218.635 | 176,662 |
| Dec 11 2024 | 221.46 | 1.62 | 0.74% | 221.70 | 222.70 | 220.415 | 173,539 |
| Dec 10 2024 | 219.84 | 2.02 | 0.93% | 218.00 | 221.05 | 213.875 | 131,480 |
| Dec 09 2024 | 217.82 | 2.65 | 1.23% | 216.88 | 218.88 | 214.89 | 110,558 |
| Dec 06 2024 | 215.17 | -0.27 | -0.13% | 216.59 | 216.665 | 214.64 | 142,781 |
| Dec 05 2024 | 215.44 | -0.76 | -0.35% | 215.46 | 217.36 | 213.52 | 117,698 |
| Dec 04 2024 | 216.20 | 2.30 | 1.08% | 213.33 | 216.42 | 213.215 | 127,218 |
| Dec 03 2024 | 213.90 | -1.02 | -0.47% | 213.69 | 215.72 | 211.52 | 113,420 |
| Dec 02 2024 | 214.92 | -0.87 | -0.40% | 215.93 | 216.98 | 212.345 | 136,594 |
| Nov 29 2024 | 215.79 | 0.70 | 0.33% | 215.97 | 217.43 | 214.995 | 79,184 |
| Nov 27 2024 | 215.09 | 0.23 | 0.11% | 214.17 | 218.05 | 214.17 | 187,042 |
| Nov 26 2024 | 214.86 | -3.60 | -1.65% | 217.21 | 218.00 | 214.33 | 123,536 |
| Nov 25 2024 | 218.46 | 3.29 | 1.53% | 217.32 | 221.19 | 217.02 | 186,824 |
| Nov 22 2024 | 215.17 | 4.37 | 2.07% | 211.41 | 215.55 | 210.4105 | 160,359 |
| Nov 21 2024 | 210.80 | 4.24 | 2.05% | 208.25 | 212.39 | 207.23 | 105,227 |
| Nov 20 2024 | 206.56 | -1.14 | -0.55% | 207.67 | 207.67 | 204.52 | 146,602 |
| Nov 19 2024 | 207.70 | -3.47 | -1.64% | 208.75 | 209.215 | 206.07 | 147,967 |
| Nov 18 2024 | 211.17 | 0.15 | 0.07% | 212.02 | 213.66 | 211.01 | 131,060 |
| Nov 15 2024 | 211.02 | -0.94 | -0.44% | 212.71 | 213.00 | 210.075 | 148,647 |
| Nov 14 2024 | 211.96 | 1.80 | 0.86% | 210.19 | 212.38 | 209.55 | 115,682 |
| Nov 13 2024 | 210.16 | 3.43 | 1.66% | 207.22 | 212.22 | 206.875 | 151,296 |
| Nov 12 2024 | 206.73 | -5.25 | -2.48% | 210.18 | 210.93 | 205.97 | 122,807 |
| Nov 11 2024 | 211.98 | 3.53 | 1.69% | 210.83 | 213.23 | 209.10 | 94,441 |
| Nov 08 2024 | 208.45 | 1.21 | 0.58% | 206.02 | 209.695 | 205.70 | 109,830 |
| Nov 07 2024 | 207.24 | -4.93 | -2.32% | 211.63 | 211.63 | 206.16 | 157,912 |
| Nov 06 2024 | 212.17 | 12.30 | 6.15% | 214.355 | 215.79 | 211.58 | 347,597 |
| Nov 05 2024 | 199.87 | 4.21 | 2.15% | 194.48 | 200.32 | 194.48 | 119,731 |
| Nov 04 2024 | 195.66 | 1.98 | 1.02% | 195.03 | 197.86 | 193.37 | 106,679 |
| Nov 01 2024 | 193.68 | 3.09 | 1.62% | 191.75 | 194.685 | 191.01 | 115,126 |
| Oct 31 2024 | 190.59 | -7.15 | -3.62% | 194.00 | 208.33 | 189.045 | 191,051 |
| Oct 30 2024 | 197.74 | -0.02 | -0.01% | 198.25 | 200.48 | 197.14 | 122,519 |
| Oct 29 2024 | 197.76 | 0.55 | 0.28% | 195.80 | 198.27 | 194.84 | 109,950 |
| Oct 28 2024 | 197.21 | 0.17 | 0.09% | 197.91 | 200.45 | 197.21 | 103,179 |
| Oct 25 2024 | 197.04 | -1.85 | -0.93% | 200.53 | 200.53 | 196.075 | 110,556 |
| Oct 24 2024 | 198.89 | -1.52 | -0.76% | 200.41 | 201.5799 | 198.415 | 83,541 |
| Oct 23 2024 | 200.41 | -0.30 | -0.15% | 200.40 | 201.00 | 198.785 | 133,858 |
| Oct 22 2024 | 200.71 | -2.94 | -1.44% | 202.64 | 203.44 | 200.66 | 102,845 |
| Oct 21 2024 | 203.65 | -2.25 | -1.09% | 206.26 | 206.42 | 202.86 | 92,295 |
| Oct 18 2024 | 205.90 | -1.67 | -0.80% | 209.21 | 209.36 | 205.38 | 137,867 |
| Oct 17 2024 | 207.57 | -0.59 | -0.28% | 207.61 | 208.78 | 206.12 | 150,648 |
| Oct 16 2024 | 208.16 | 0.96 | 0.46% | 209.21 | 211.04 | 206.87 | 114,058 |
