We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.75177304965 | 14.1 | 14.21 | 13.365 | 1276711 | 13.75670805 | CS |
| 4 | 2.23 | 19.9107142857 | 11.2 | 14.475 | 10.3 | 1059375 | 12.54144532 | CS |
| 12 | 2.19 | 19.4839857651 | 11.24 | 14.475 | 10.09 | 825329 | 11.73975868 | CS |
| 26 | 3.6 | 36.6225839268 | 9.83 | 14.475 | 9.64 | 955139 | 11.17738107 | CS |
| 52 | 5.88 | 77.880794702 | 7.55 | 14.475 | 6.99 | 1002994 | 9.75495927 | CS |
| 156 | 6.82 | 103.177004539 | 6.61 | 14.475 | 5.3 | 782055 | 8.59597753 | CS |
| 260 | 5.67 | 73.0670103093 | 7.76 | 14.475 | 2.22 | 635664 | 7.7560857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 13.43 | -0.12 | -0.89 | 13.73 | 13.775 | 13.2864 | 570254 |
| 1731627600 | 13.55 | -0.15 | -1.09 | 13.81 | 13.86 | 13.365 | 843698 |
| 1731541200 | 13.7 | -0.18 | -1.30 | 13.86 | 14.05 | 13.66 | 1307018 |
| 1731454800 | 13.88 | 0.24 | 1.76 | 13.68 | 13.96 | 13.58 | 1312834 |
| 1731368400 | 13.64 | -0.31 | -2.22 | 14 | 14 | 13.47 | 1577131 |
| 1731109200 | 13.95 | -0.31 | -2.17 | 14.13 | 14.21 | 13.83 | 1401480 |
| 1731022800 | 14.26 | 0.29 | 2.08 | 14.07 | 14.475 | 13.96 | 1663795 |
| 1730936400 | 13.97 | 2.84 | 25.52 | 11.28 | 14.0955 | 11.28 | 3870823 |
| 1730850000 | 11.13 | 0.56 | 5.30 | 10.55 | 11.15 | 10.485 | 1161413 |
| 1730763600 | 10.57 | 0.26 | 2.52 | 10.3 | 10.66 | 10.3 | 786541 |
| 1730500800 | 10.31 | -0.29 | -2.74 | 10.66 | 10.71 | 10.3 | 723197 |
| 1730414400 | 10.6 | -0.06 | -0.56 | 10.8 | 10.82 | 10.6 | 541237 |
| 1730328000 | 10.66 | 0.07 | 0.66 | 10.65 | 10.885 | 10.645 | 542435 |
| 1730241600 | 10.59 | -0.2 | -1.85 | 10.74 | 10.885 | 10.52 | 478835 |
| 1730155200 | 10.79 | -0.35 | -3.14 | 10.73 | 10.9171 | 10.73 | 628205 |
| 1729896000 | 11.14 | 0.41 | 3.82 | 10.91 | 11.23 | 10.87 | 811400 |
| 1729809600 | 10.73 | -0.06 | -0.56 | 10.84 | 10.855 | 10.55 | 471029 |
| 1729723200 | 10.79 | 0.03 | 0.28 | 10.76 | 10.92 | 10.71 | 703047 |
| 1729636800 | 10.76 | -0.29 | -2.62 | 11.08 | 11.1 | 10.71 | 634530 |
| 1729550400 | 11.05 | 0.13 | 1.19 | 11.03 | 11.1142 | 10.88 | 611577 |
| 1729291200 | 10.92 | -0.31 | -2.76 | 11.2 | 11.2 | 10.905 | 1249785 |
| 1729204800 | 11.23 | -0.1 | -0.88 | 11.29 | 11.36 | 10.94 | 841751 |
| 1729118400 | 11.33 | 0.28 | 2.53 | 11.21 | 11.405 | 11.18 | 567095 |
| 1729032000 | 11.05 | -0.43 | -3.75 | 11.17 | 11.31 | 11.04 | 788490 |
| 1728945600 | 11.48 | -0.05 | -0.43 | 11.53 | 11.58 | 11.43 | 414166 |
| 1728686400 | 11.53 | 0.22 | 1.95 | 11.31 | 11.585 | 11.31 | 353877 |
| 1728600000 | 11.31 | 0.06 | 0.53 | 11.28 | 11.36 | 11.05 | 412418 |
| 1728513600 | 11.25 | 0.03 | 0.27 | 11.13 | 11.35 | 11.13 | 625126 |
| 1728427200 | 11.22 | -0.29 | -2.52 | 11.38 | 11.405 | 11.17 | 536411 |
| 1728340800 | 11.51 | -0.01 | -0.09 | 11.5 | 11.65 | 11.425 | 739350 |
| 1728081600 | 11.52 | 0.23 | 2.04 | 11.07 | 11.66 | 11.07 | 859594 |
| 1727995200 | 11.29 | 0.21 | 1.90 | 11.08 | 11.44 | 11.03 | 750248 |
| 1727908800 | 11.08 | 0.23 | 2.12 | 11.03 | 11.148 | 10.87 | 527103 |
| 1727822400 | 10.85 | -0.28 | -2.52 | 11 | 11.27 | 10.785 | 1381958 |
| 1727736000 | 11.13 | 0.31 | 2.87 | 10.81 | 11.135 | 10.74 | 628880 |
| 1727476800 | 10.82 | 0.24 | 2.27 | 10.7 | 10.9 | 10.57 | 672921 |
| 1727390400 | 10.58 | -0.63 | -5.62 | 11.02 | 11.08 | 10.49 | 1080914 |
| 1727304000 | 11.21 | -0.31 | -2.69 | 11.46 | 11.545 | 11.15 | 534133 |
| 1727217600 | 11.52 | -0.06 | -0.52 | 11.75 | 11.78 | 11.52 | 466915 |
| 1727131200 | 11.58 | 0.15 | 1.31 | 11.49 | 11.74 | 11.405 | 564304 |
| 1726872000 | 11.43 | 0.1 | 0.88 | 11.23 | 11.575 | 11.17 | 2290397 |
| 1726785600 | 11.33 | 0.14 | 1.25 | 11.47 | 11.47 | 11.17 | 716881 |
| 1726699200 | 11.19 | -0.14 | -1.24 | 11.26 | 11.52 | 11.09 | 679023 |
| 1726612800 | 11.33 | 0.47 | 4.33 | 10.94 | 11.435 | 10.865 | 971157 |
| 1726526400 | 10.86 | 0.22 | 2.07 | 10.71 | 10.89 | 10.58 | 775621 |
| 1726267200 | 10.64 | 0.17 | 1.62 | 10.58 | 10.68 | 10.5 | 554911 |
| 1726180800 | 10.47 | 0.13 | 1.26 | 10.42 | 10.73 | 10.35 | 676254 |
| 1726094400 | 10.34 | -0.02 | -0.19 | 10.36 | 10.42 | 10.09 | 588967 |
| 1726008000 | 10.36 | -0.34 | -3.18 | 10.75 | 10.76 | 10.34 | 749183 |
| 1725921600 | 10.7 | 0.07 | 0.66 | 10.64 | 10.89 | 10.64 | 829877 |
| 1725662400 | 10.63 | -0.31 | -2.83 | 10.99 | 11.04 | 10.62 | 685192 |
| 1725576000 | 10.94 | 0.03 | 0.27 | 11 | 11.02 | 10.84 | 675876 |
| 1725489600 | 10.91 | -0.22 | -1.98 | 11.15 | 11.2 | 10.9 | 659028 |
| 1725403200 | 11.13 | -0.4 | -3.47 | 11.53 | 11.59 | 11.04 | 735489 |
| 1725057600 | 11.53 | 0.07 | 0.61 | 11.35 | 11.53 | 11.32 | 552356 |
| 1724971200 | 11.46 | 0.18 | 1.60 | 11.43 | 11.56 | 11.29 | 531531 |
| 1724884800 | 11.28 | -0.13 | -1.14 | 11.31 | 11.375 | 11.155 | 495617 |
| 1724798400 | 11.41 | -0.09 | -0.78 | 11.48 | 11.505 | 11.32 | 431292 |
| 1724712000 | 11.5 | 0.17 | 1.50 | 11.52 | 11.62 | 11.425 | 667246 |
| 1724452800 | 11.33 | 0.18 | 1.61 | 11.24 | 11.44 | 11.19 | 838084 |
| 1724366400 | 11.15 | 0.25 | 2.29 | 11.44 | 11.44 | 11.07 | 907853 |
| 1724280000 | 10.9 | 0.45 | 4.31 | 10.56 | 10.9 | 10.525 | 884089 |
| 1724193600 | 10.45 | -0.52 | -4.74 | 10.92 | 10.93 | 10.4 | 906336 |
| 1724107200 | 10.97 | 0.12 | 1.11 | 10.85 | 10.98 | 10.795 | 964790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
