We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 5.60 | 7.26 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 0.45 | 0.75 | 0.63 | 0.60 | 0.12 | 23.53 % | 1 | 1,094 | 12/24/2024 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 384 | - |
17.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.20 | 0.51 | 0.115 | 0.48 | 1,600.00 % | 1 | 5 | 12/24/2024 |
12.50 | 0.10 | 0.40 | 0.67 | 0.25 | 0.57 | 570.00 % | 1 | 23 | 12/24/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions