58 com Inc Historical Data - WUBA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
58 com Inc (WUBA)
58 com Inc (WUBA) Historical

58 com Inc (WUBA)

55.88

0.00

(0.00%)

At close: November 04 4:00PM

Delayed by 15 minutes

55.88

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	55.88	0	0.00	55.88	55.88	55.88	0
1730414400	55.88	0	0.00	55.88	55.88	55.88	0
1730328000	55.88	0	0.00	55.88	55.88	55.88	0
1730241600	55.88	0	0.00	55.88	55.88	55.88	0
1730155200	55.88	0	0.00	55.88	55.88	55.88	0
1729896000	55.88	0	0.00	55.88	55.88	55.88	0
1729809600	55.88	0	0.00	55.88	55.88	55.88	0
1729723200	55.88	0	0.00	55.88	55.88	55.88	0
1729636800	55.88	0	0.00	55.88	55.88	55.88	0
1729550400	55.88	0	0.00	55.88	55.88	55.88	0
1729291200	55.88	0	0.00	55.88	55.88	55.88	0
1729204800	55.88	0	0.00	55.88	55.88	55.88	0
1729118400	55.88	0	0.00	55.88	55.88	55.88	0
1729032000	55.88	0	0.00	55.88	55.88	55.88	0
1728945600	55.88	0	0.00	55.88	55.88	55.88	0
1728686400	55.88	0	0.00	55.88	55.88	55.88	0
1728600000	55.88	0	0.00	55.88	55.88	55.88	0
1728513600	55.88	0	0.00	55.88	55.88	55.88	0
1728427200	55.88	0	0.00	55.88	55.88	55.88	0
1728340800	55.88	0	0.00	55.88	55.88	55.88	0
1728081600	55.88	0	0.00	55.88	55.88	55.88	0
1727995200	55.88	0	0.00	55.88	55.88	55.88	0
1727908800	55.88	0	0.00	55.88	55.88	55.88	0
1727822400	55.88	0	0.00	55.88	55.88	55.88	0
1727736000	55.88	0	0.00	55.88	55.88	55.88	0
1727476800	55.88	0	0.00	55.88	55.88	55.88	0
1727390400	55.88	0	0.00	55.88	55.88	55.88	0
1727304000	55.88	0	0.00	55.88	55.88	55.88	0
1727217600	55.88	0	0.00	55.88	55.88	55.88	0
1727131200	55.88	0	0.00	55.88	55.88	55.88	0
1726872000	55.88	0	0.00	55.88	55.88	55.88	0
1726785600	55.88	0	0.00	55.88	55.88	55.88	0
1726699200	55.88	0	0.00	55.88	55.88	55.88	0
1726612800	55.88	0	0.00	55.88	55.88	55.88	0
1726526400	55.88	0	0.00	55.88	55.88	55.88	0
1726267200	55.88	0	0.00	55.88	55.88	55.88	0
1726180800	55.88	0	0.00	55.88	55.88	55.88	0
1726094400	55.88	0	0.00	55.88	55.88	55.88	0
1726008000	55.88	0	0.00	55.88	55.88	55.88	0
1725921600	55.88	0	0.00	55.88	55.88	55.88	0
1725662400	55.88	0	0.00	55.88	55.88	55.88	0
1725576000	55.88	0	0.00	55.88	55.88	55.88	0
1725489600	55.88	0	0.00	55.88	55.88	55.88	0
1725403200	55.88	0	0.00	55.88	55.88	55.88	0
1725057600	55.88	0	0.00	55.88	55.88	55.88	0
1724971200	55.88	0	0.00	55.88	55.88	55.88	0
1724884800	55.88	0	0.00	55.88	55.88	55.88	0
1724798400	55.88	0	0.00	55.88	55.88	55.88	0
1724712000	55.88	0	0.00	55.88	55.88	55.88	0
1724452800	55.88	0	0.00	55.88	55.88	55.88	0
1724366400	55.88	0	0.00	55.88	55.88	55.88	0
1724280000	55.88	0	0.00	55.88	55.88	55.88	0
1724193600	55.88	0	0.00	55.88	55.88	55.88	0
1724107200	55.88	0	0.00	55.88	55.88	55.88	0
1723848000	55.88	0	0.00	55.88	55.88	55.88	0
1723761600	55.88	0	0.00	55.88	55.88	55.88	0
1723675200	55.88	0	0.00	55.88	55.88	55.88	0
1723588800	55.88	0	0.00	55.88	55.88	55.88	0
1723502400	55.88	0	0.00	55.88	55.88	55.88	0
1723243200	55.88	0	0.00	55.88	55.88	55.88	0
1723156800	55.88	0	0.00	55.88	55.88	55.88	0
1723070400	55.88	0	0.00	55.88	55.88	55.88	0
1722984000	55.88	0	0.00	55.88	55.88	55.88	0
1722897600	55.88	0	0.00	55.88	55.88	55.88	0

VITAE PHARMACEUTICALS, INC

Central Japan Railway

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions