ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whitewave Foods Company (The) (delisted)

Whitewave Foods Company (The) (delisted) (WWAV)

56.24
0.00
(0.00%)
Closed December 25 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.24
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
56.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WWAV Latest News

Horizon® Partners With Crayola to Drive Imagination and Wonder

BROOMFIELD, Colo., May 31, 2017 (GLOBE NEWSWIRE) -- Horizon®, a leading national organic dairy brand, announced today a new partnership with Crayola, in anticipation of the back to school...

United Bankshares Set to Join S&P MidCap 400 and Oclaro to Join S&P SmallCap 600

United Bankshares Set to Join S&P MidCap 400 and Oclaro to Join S&P SmallCap 600 PR Newswire NEW YORK, April 6, 2017 NEW YORK, April 6, 2017 /PRNewswire/ -- S&P SmallCap 600...

Danone Gets U.S. Court Approval to Complete WhiteWave Acquisition

PARIS--French dairy company Danone SA (BN.FR) said Thursday it had received court approval for its $10.4 billion purchase of U.S. company WhiteWave Foods Co. (WWAV). The U.S. District Court for...

WhiteWave Announces Court Order Allowing for Completion of Merger With Danone

DENVER, April 06, 2017 (GLOBE NEWSWIRE) -- The U.S. District Court for the District of Columbia (the “Court”) has signed an order allowing The WhiteWave Foods Company (NYSE:WWAV...

Stonyfield Yogurt Put on the Block in Danone's Quest for WhiteWave Deal--Update

By Nick Kostov Stonyfield, the organic yogurt company, is up for sale. France's Danone SA said it has agreed to divest the U.S. business to clear the biggest antitrust hurdle in its proposed...

WhiteWave Announces Major Milestone Towards Completion of Merger With Danone

Agreement in principle reached with United States Department of Justice Merger expected to be completed soon DENVER, March 31, 2017 (GLOBE NEWSWIRE) -- The WhiteWave Foods Company...

Dairy Free Frozen Dessert Options Continue to Grow! So Delicious Dairy Free Launches New Cashewmilk Bars

BROOMFIELD, Colo., March 30, 2017 (GLOBE NEWSWIRE) -- So Delicious Dairy Free, makers of delicious dairy free foods and beverages, is expanding its frozen dessert offerings with the launch of...

WhiteWave Foods Reports Fourth Quarter and Full Year 2016 Results

Reported Net Sales Increased 3% & Adjusted Constant Currency Net Sales Increased 4% in Q4 2016Reported Net Sales & Adjusted Constant Currency Net Sales Both Increased 9% in Full Year...

Danone Unveils EUR1 Billion Efficiency Program

By Nick Kostov PARIS--Danone SA (BN.FR) unveiled a 1 billion euro efficiency program over the next four years as the world's biggest yogurt maker reported a 34% rise in net profit for the...

WhiteWave Foods Announces Upcoming Fourth Quarter and Full Year 2016 Earnings Release Date

DENVER, Jan. 26, 2017 (GLOBE NEWSWIRE) -- The WhiteWave Foods Company (NYSE:WWAV) today announced it will issue a press release containing the company’s fourth quarter and full year ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

WWAV - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 56.24
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
$ 12.24
(94.90%)
2.11M
NEUENeuehealth Inc
$ 7.54
(74.94%)
780.07k
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
KOREKORE Group Holdings Inc
$ 1.88
(27.89%)
297.19k
EVTLVertical Aerospace Ltd
$ 8.96
(20.75%)
286.9k
VNCEVince Holding Corp
$ 4.00
(-20.00%)
409.69k
DNMRDanimer Scientific Inc
$ 3.23
(-15.22%)
123.46k
CDR-BCedar Realty Trust Inc
$ 14.0301
(-10.34%)
8.45k
WSO.BWatsco Inc
$ 489.70
(-8.47%)
11
MOGUMOGU Inc
$ 2.18
(-8.02%)
3.55k
QBTSD Wave Quantum Inc
$ 7.95
(-2.45%)
51.47M
BBAIBigBear ai Holdings Inc
$ 3.73
(16.93%)
49.68M
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
ACHRArcher Aviation Inc
$ 10.80
(15.14%)
48.49M
FFord Motor Company
$ 10.02
(1.21%)
29.1M

Discussion

View Full Feed
dukeb dukeb 1 minute ago
ICYMI: Story about an older couple that moved from San Francisco to France and found it not to their liking.

https://www.cnn.com/travel/us-couple-dream-life-france-became-nightmare/index.html
4retire 4retire 6 minutes ago
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html
NVDA
Vexari Vexari 6 minutes ago
Awesome testimony
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional
Monksdream Monksdream 8 minutes ago
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was founded on October 6, 2011 and is headquartere
ABAT
4retire 4retire 8 minutes ago
From that same article:

The startup highlighted its progress since May in its blog post, including its launch of Colossus — the world's largest AI supercomputer powered by 100,000 Nvidia Hopper GPUs, which xAI plans to double in size to 200,000 chips soon.

xAI also rele
API
gp22 gp22 9 minutes ago
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
Monksdream Monksdream 12 minutes ago
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i
LCID
4retire 4retire 13 minutes ago
From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si
NVDA
Doktornolittle Doktornolittle 13 minutes ago
So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?
AVXL
Gmenfan Gmenfan 14 minutes ago
Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t
Gmenfan Gmenfan 15 minutes ago
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order
Lime Time Lime Time 15 minutes ago
Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀
Gmenfan Gmenfan 15 minutes ago
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in o
Monksdream Monksdream 16 minutes ago
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA. The listed name for QS is QuantumScape Corporation.
Show less
CEO
Srinivasan Sivara
Think1st Think1st 17 minutes ago
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 18 minutes ago
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 19 minutes ago
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 20 minutes ago
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 20 minutes ago
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 23 minutes ago
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 25 minutes ago
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB

Your Recent History

Delayed Upgrade Clock