Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 15.36 | -0.03 | -0.19% | 15.48 | 15.58 | 15.22 | 855,572 |
| Oct 31 2024 | 15.39 | -0.31 | -1.97% | 15.79 | 15.90 | 15.39 | 671,142 |
| Oct 30 2024 | 15.70 | 0.01 | 0.06% | 15.69 | 16.14 | 15.685 | 836,580 |
| Oct 29 2024 | 15.69 | -0.49 | -3.03% | 15.935 | 15.935 | 15.60 | 662,499 |
| Oct 28 2024 | 16.18 | 0.37 | 2.34% | 15.87 | 16.24 | 15.87 | 517,688 |
| Oct 25 2024 | 15.81 | 0.20 | 1.28% | 15.95 | 16.04 | 15.71 | 764,657 |
| Oct 24 2024 | 15.61 | -0.17 | -1.08% | 15.94 | 15.94 | 15.40 | 731,101 |
| Oct 23 2024 | 15.78 | -0.15 | -0.94% | 15.93 | 15.95 | 15.57 | 636,301 |
| Oct 22 2024 | 15.93 | -0.49 | -2.98% | 16.23 | 16.36 | 15.88 | 702,182 |
| Oct 21 2024 | 16.42 | -0.73 | -4.26% | 17.07 | 17.08 | 16.19 | 1,050,434 |
| Oct 18 2024 | 17.15 | 0.21 | 1.24% | 17.02 | 17.2553 | 16.88 | 762,007 |
| Oct 17 2024 | 16.94 | 0.68 | 4.18% | 16.31 | 17.14 | 16.22 | 1,050,871 |
| Oct 16 2024 | 16.26 | -0.08 | -0.49% | 16.44 | 16.455 | 15.95 | 774,322 |
| Oct 15 2024 | 16.34 | -0.26 | -1.57% | 16.59 | 16.86 | 16.30 | 650,349 |
| Oct 14 2024 | 16.60 | 0.08 | 0.48% | 16.41 | 16.695 | 16.30 | 768,821 |
| Oct 11 2024 | 16.52 | 0.10 | 0.61% | 16.45 | 16.605 | 16.35 | 716,304 |
| Oct 10 2024 | 16.42 | -0.04 | -0.24% | 16.35 | 16.45 | 16.06 | 1,106,945 |
| Oct 09 2024 | 16.46 | -0.56 | -3.29% | 17.13 | 17.13 | 16.24 | 1,221,478 |
| Oct 08 2024 | 17.02 | -0.22 | -1.28% | 17.27 | 17.37 | 16.775 | 1,035,787 |
| Oct 07 2024 | 17.24 | -0.55 | -3.09% | 17.80 | 18.00 | 17.14 | 1,536,803 |
| Oct 04 2024 | 17.79 | -0.21 | -1.17% | 18.24 | 18.44 | 17.392 | 2,211,606 |
| Oct 03 2024 | 18.00 | 0.84 | 4.90% | 17.91 | 18.2794 | 17.64 | 2,444,421 |
| Oct 02 2024 | 17.16 | 0.19 | 1.12% | 16.86 | 17.20 | 16.81 | 1,273,964 |
| Oct 01 2024 | 16.97 | -0.45 | -2.58% | 17.19 | 17.31 | 16.82 | 1,415,303 |
| Sep 30 2024 | 17.42 | -0.09 | -0.51% | 17.33 | 17.535 | 16.74 | 2,511,658 |
| Sep 27 2024 | 17.51 | 0.33 | 1.92% | 17.30 | 17.565 | 16.9275 | 2,229,218 |
| Sep 26 2024 | 17.18 | 1.10 | 6.84% | 16.36 | 17.22 | 16.3061 | 2,497,741 |
| Sep 25 2024 | 16.08 | -0.01 | -0.06% | 16.12 | 16.41 | 15.79 | 2,036,180 |
| Sep 24 2024 | 16.09 | 0.71 | 4.62% | 15.56 | 16.15 | 15.445 | 1,674,608 |
| Sep 23 2024 | 15.38 | 0.03 | 0.20% | 15.35 | 15.57 | 15.08 | 1,922,470 |
| Sep 20 2024 | 15.35 | 0.16 | 1.05% | 15.31 | 15.37 | 14.87 | 6,707,813 |
| Sep 19 2024 | 15.19 | 0.30 | 2.01% | 15.15 | 15.35 | 14.90 | 1,350,856 |
| Sep 18 2024 | 14.89 | -0.17 | -1.13% | 15.12 | 15.37 | 14.73 | 907,633 |
| Sep 17 2024 | 15.06 | 0.09 | 0.60% | 15.08 | 15.30 | 14.73 | 1,206,815 |
| Sep 16 2024 | 14.97 | 0.26 | 1.77% | 14.73 | 15.13 | 14.71 | 1,187,247 |
| Sep 13 2024 | 14.71 | 1.13 | 8.32% | 13.72 | 14.72 | 13.72 | 1,252,439 |
| Sep 12 2024 | 13.58 | 0.29 | 2.18% | 13.3172 | 13.61 | 13.12 | 818,617 |
| Sep 11 2024 | 13.29 | -0.42 | -3.06% | 13.56 | 13.635 | 12.85 | 1,149,282 |
| Sep 10 2024 | 13.71 | -0.39 | -2.77% | 14.165 | 14.22 | 13.59 | 993,216 |
| Sep 09 2024 | 14.10 | 0.11 | 0.79% | 13.98 | 14.21 | 13.735 | 1,339,901 |
| Sep 06 2024 | 13.99 | 0.34 | 2.49% | 13.7079 | 14.03 | 13.5405 | 1,191,165 |
| Sep 05 2024 | 13.65 | -0.16 | -1.16% | 13.98 | 14.25 | 13.595 | 977,538 |
| Sep 04 2024 | 13.81 | 0.11 | 0.80% | 13.66 | 13.8575 | 13.51 | 735,239 |
| Sep 03 2024 | 13.70 | -0.01 | -0.07% | 13.77 | 13.84 | 13.51 | 935,434 |
| Aug 30 2024 | 13.71 | -0.08 | -0.58% | 13.85 | 13.85 | 13.36 | 665,091 |
| Aug 29 2024 | 13.79 | 0.19 | 1.40% | 13.65 | 13.89 | 13.46 | 560,847 |
| Aug 28 2024 | 13.60 | 0.02 | 0.15% | 13.50 | 13.84 | 13.39 | 864,994 |
| Aug 27 2024 | 13.58 | -0.02 | -0.15% | 13.39 | 13.7875 | 13.18 | 924,474 |
| Aug 26 2024 | 13.60 | 0.09 | 0.67% | 13.64 | 13.75 | 13.33 | 988,714 |
| Aug 23 2024 | 13.51 | 1.00 | 7.99% | 12.97 | 13.555 | 12.87 | 1,336,810 |
| Aug 22 2024 | 12.51 | -0.08 | -0.64% | 12.65 | 12.74 | 12.48 | 890,646 |
| Aug 21 2024 | 12.59 | 0.21 | 1.70% | 12.59 | 12.91 | 12.42 | 968,737 |
| Aug 20 2024 | 12.38 | -0.61 | -4.70% | 12.92 | 12.92 | 12.305 | 1,013,660 |
| Aug 19 2024 | 12.99 | -0.12 | -0.92% | 13.10 | 13.27 | 12.84 | 1,049,050 |
| Aug 16 2024 | 13.11 | 0.23 | 1.79% | 12.71 | 13.12 | 12.665 | 1,101,797 |
| Aug 15 2024 | 12.88 | 0.34 | 2.71% | 13.08 | 13.08 | 12.77 | 1,124,433 |
| Aug 14 2024 | 12.54 | -0.15 | -1.18% | 12.65 | 12.67 | 12.25 | 997,871 |
| Aug 13 2024 | 12.69 | 0.08 | 0.63% | 12.65 | 12.80 | 12.39 | 1,319,243 |
| Aug 12 2024 | 12.61 | 0.02 | 0.16% | 12.63 | 12.74 | 12.35 | 1,446,428 |
| Aug 09 2024 | 12.59 | -0.41 | -3.15% | 12.79 | 12.88 | 12.57 | 1,039,983 |
| Aug 08 2024 | 13.00 | 0.12 | 0.93% | 13.38 | 13.59 | 12.72 | 1,688,849 |
| Aug 07 2024 | 12.88 | -0.94 | -6.80% | 13.98 | 14.40 | 12.795 | 1,845,637 |
| Aug 06 2024 | 13.82 | 0.58 | 4.38% | 13.30 | 13.98 | 13.03 | 1,258,913 |
| Aug 05 2024 | 13.24 | -0.48 | -3.50% | 12.70 | 13.6763 | 12.50 | 1,248,902 |
