We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.20 | 6.65 | 6.49 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 2.42 | 6.40 | 0.00 | 4.41 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.04 | 4.60 | 10.85 | 2.82 | 0.00 | 0.00 % | 0 | 4 | - |
29.50 | 0.34 | 4.40 | 2.41 | 2.37 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
30.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 88 | - |
30.50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.70 | 1.98 | 1.56 | 1.34 | -7.54 | -82.86 % | 188 | 0 | 12/20/2024 |
31.50 | 0.20 | 1.95 | 1.12 | 1.075 | -1.19 | -51.52 % | 101 | 10 | 12/20/2024 |
32.00 | 1.00 | 1.70 | 1.50 | 1.35 | -0.69 | -31.51 % | 104 | 19 | 12/20/2024 |
32.50 | 0.04 | 1.88 | 1.65 | 0.96 | -0.66 | -28.57 % | 27 | 38 | 12/20/2024 |
33.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 351 | - |
33.50 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 43 | - |
34.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 275 | - |
34.50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 144 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 3,032 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.53 | 0.60 | 0.27 | 0.00 | 0.00 % | 6 | 0 | 12/20/2024 |
26.50 | 0.00 | 2.59 | 0.46 | 0.46 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
27.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 172 | - |
27.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 932 | - |
28.50 | 0.04 | 1.30 | 0.72 | 0.67 | -0.54 | -42.86 % | 7 | 35 | 12/20/2024 |
29.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 2,299 | - |
29.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 1.20 | 2.00 | 1.75 | 1.60 | 0.08 | 4.79 % | 1,102 | 11,047 | 12/20/2024 |
30.50 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 109 | - |
31.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 318 | - |
31.50 | 0.99 | 5.25 | 3.10 | 3.12 | 1.46 | 89.02 % | 54 | 44 | 12/20/2024 |
32.00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00 % | 0 | 274 | - |
32.50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00 % | 0 | 44 | - |
33.00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 514 | - |
33.50 | 2.74 | 7.00 | 4.91 | 4.87 | 1.15 | 30.59 % | 7 | 18 | 12/20/2024 |
34.00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00 | 0.00 % | 0 | 226 | - |
34.50 | 3.70 | 7.75 | 4.70 | 5.725 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions