We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.09 | 7.16 | 7.02 | 386004 | 7.06984325 | CS |
| 4 | -0.16 | -2.20689655172 | 7.25 | 7.3 | 7.02 | 455497 | 7.13656364 | CS |
| 12 | -0.05 | -0.700280112045 | 7.14 | 7.3 | 6.93 | 433985 | 7.10307671 | CS |
| 26 | -0.01 | -0.140845070423 | 7.1 | 7.76 | 6.93 | 382905 | 7.16348403 | CS |
| 52 | 0.34 | 5.03703703704 | 6.75 | 7.76 | 6.41 | 336360 | 7.04155167 | CS |
| 156 | -2.55 | -26.4522821577 | 9.64 | 9.85 | 5.9 | 247623 | 7.44225802 | CS |
| 260 | -2.36 | -24.9735449735 | 9.45 | 9.85 | 3.67 | 193959 | 7.50850326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 7.09 | 0.05 | 0.71 | 7.06 | 7.09 | 7.05 | 281805 |
| 1719873600 | 7.04 | -0.06 | -0.85 | 7.06 | 7.16 | 7.02 | 525065 |
| 1719614400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719528000 | 7.1 | 0.02 | 0.28 | 7.08 | 7.1 | 7.03 | 414489 |
| 1719441600 | 7.08 | 0.01 | 0.14 | 7.06 | 7.08 | 7.05 | 307526 |
| 1719355200 | 7.07 | -0.02 | -0.28 | 7.09 | 7.1 | 7.06 | 296934 |
| 1719268800 | 7.09 | 0.03 | 0.42 | 7.07 | 7.09 | 7.06 | 326615 |
| 1719009600 | 7.06 | 0 | 0.00 | 7.05 | 7.0763 | 7.04 | 279400 |
| 1718923200 | 7.06 | -0.07 | -0.98 | 7.13 | 7.14 | 7.04 | 752324 |
| 1718750400 | 7.13 | -0.01 | -0.14 | 7.14 | 7.14 | 7.08 | 405942 |
| 1718664000 | 7.14 | -0.07 | -0.97 | 7.11 | 7.18 | 7.09 | 407942 |
| 1718404800 | 7.21 | 0.03 | 0.42 | 7.17 | 7.23 | 7.15 | 802671 |
| 1718318400 | 7.18 | 0.03 | 0.42 | 7.16 | 7.19 | 7.14 | 771343 |
| 1718232000 | 7.15 | 0 | 0.00 | 7.18 | 7.18 | 7.14 | 539124 |
| 1718145600 | 7.15 | 0.02 | 0.28 | 7.14 | 7.19 | 7.13 | 454077 |
| 1718059200 | 7.13 | -0.05 | -0.70 | 7.14 | 7.2 | 7.13 | 579299 |
| 1717800000 | 7.18 | 0.02 | 0.28 | 7.16 | 7.19 | 7.13 | 274314 |
| 1717713600 | 7.16 | -0.05 | -0.69 | 7.2 | 7.22 | 7.13 | 338619 |
| 1717627200 | 7.21 | -0.07 | -0.96 | 7.28 | 7.3 | 7.19 | 387197 |
| 1717540800 | 7.28 | -0.01 | -0.14 | 7.25 | 7.29 | 7.25 | 336058 |
| 1717454400 | 7.29 | 0.2 | 2.82 | 7.14 | 7.3 | 7.1 | 853802 |
| 1717195200 | 7.09 | 0 | 0.00 | 7.11 | 7.13 | 7.08 | 261547 |
| 1717108800 | 7.09 | 0.01 | 0.14 | 7.11 | 7.11 | 7.08 | 254416 |
| 1717022400 | 7.08 | 0 | 0.00 | 7.09 | 7.1 | 7.07 | 280950 |
| 1716936000 | 7.08 | 0.02 | 0.28 | 7.08 | 7.09 | 7.06 | 260847 |
| 1716590400 | 7.06 | 0 | 0.00 | 7.07 | 7.08 | 7.045 | 220416 |
| 1716504000 | 7.06 | -0.02 | -0.28 | 7.07 | 7.08 | 7.04 | 278264 |
| 1716417600 | 7.08 | -0.02 | -0.28 | 7.08 | 7.09 | 7.06 | 379235 |
| 1716331200 | 7.1 | 0.01 | 0.14 | 7.1 | 7.1 | 7.06 | 332857 |
| 1716244800 | 7.09 | 0.01 | 0.14 | 7.1 | 7.1 | 7.06 | 359138 |
| 1715985600 | 7.08 | -0.02 | -0.28 | 7.1 | 7.1 | 7.06 | 417407 |
| 1715899200 | 7.1 | -0.05 | -0.70 | 7.14 | 7.1463 | 7.07 | 542008 |
| 1715812800 | 7.15 | -0.01 | -0.14 | 7.12 | 7.2 | 7.085 | 1143577 |
| 1715726400 | 7.16 | 0.03 | 0.42 | 7.15 | 7.17 | 7.1399 | 478924 |
| 1715640000 | 7.13 | -0.01 | -0.14 | 7.15 | 7.16 | 7.1213 | 461375 |
| 1715380800 | 7.14 | 0 | 0.00 | 7.15 | 7.16 | 7.12 | 416486 |
| 1715294400 | 7.14 | 0.01 | 0.14 | 7.14 | 7.15 | 7.1201 | 298953 |
| 1715208000 | 7.13 | 0.02 | 0.28 | 7.11 | 7.14 | 7.11 | 440707 |
| 1715121600 | 7.11 | 0.03 | 0.42 | 7.1 | 7.11 | 7.0842 | 287670 |
| 1715035200 | 7.08 | 0 | 0.00 | 7.08 | 7.1 | 7.07 | 534883 |
| 1714776000 | 7.08 | 0.02 | 0.28 | 7.08 | 7.11 | 7.06 | 487449 |
| 1714689600 | 7.06 | 0.02 | 0.28 | 7.06 | 7.08 | 7.04 | 423252 |
| 1714603200 | 7.04 | 0.02 | 0.28 | 7.04 | 7.06 | 7.0271 | 344232 |
| 1714516800 | 7.02 | -0.01 | -0.14 | 7.05 | 7.05 | 7 | 302089 |
| 1714430400 | 7.03 | 0.01 | 0.14 | 7.03 | 7.0423 | 7.01 | 244758 |
| 1714171200 | 7.02 | 0.01 | 0.14 | 7.01 | 7.065 | 7.0062 | 350418 |
| 1714084800 | 7.01 | 0.03 | 0.43 | 6.98 | 7.07 | 6.965 | 484001 |
| 1713998400 | 6.98 | -0.01 | -0.14 | 7 | 7.0072 | 6.97 | 343449 |
| 1713912000 | 6.99 | 0.02 | 0.29 | 6.97 | 6.99 | 6.96 | 266218 |
| 1713825600 | 6.97 | -0.02 | -0.29 | 6.98 | 6.99 | 6.96 | 381627 |
| 1713566400 | 6.99 | 0 | 0.00 | 7 | 7.01 | 6.97 | 440956 |
| 1713480000 | 6.99 | -0.11 | -1.55 | 7.05 | 7.05 | 6.99 | 562100 |
| 1713393600 | 7.1 | 0.1 | 1.43 | 7 | 7.13 | 6.98 | 653732 |
| 1713307200 | 7 | 0 | 0.00 | 7 | 7 | 6.93 | 308949 |
| 1713220800 | 7 | -0.05 | -0.64 | 7.07 | 7.0747 | 6.95 | 583641 |
| 1712961600 | 7.045 | -0.09 | -1.19 | 7.05 | 7.06 | 7.035 | 319287 |
| 1712875200 | 7.13 | 0.03 | 0.42 | 7.1 | 7.13 | 7.08 | 646313 |
| 1712788800 | 7.1 | -0.03 | -0.42 | 7.13 | 7.14 | 7.09 | 428966 |
| 1712702400 | 7.13 | 0.03 | 0.42 | 7.14 | 7.15 | 7.105 | 463334 |
| 1712616000 | 7.1 | -0.01 | -0.14 | 7.11 | 7.1399 | 7.09 | 365511 |
| 1712356800 | 7.11 | 0.01 | 0.14 | 7.13 | 7.13 | 7.1 | 335627 |
| 1712270400 | 7.1 | -0.03 | -0.42 | 7.13 | 7.16 | 7.09 | 348156 |
| 1712184000 | 7.13 | 0.03 | 0.42 | 7.09 | 7.13 | 7.09 | 318638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
