We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.643316654753 | 13.99 | 14.4 | 13.78 | 954537 | 14.09839751 | CS |
4 | -0.64 | -4.40165061898 | 14.54 | 14.64 | 13.78 | 907141 | 14.24073311 | CS |
12 | -1.062 | -7.09798155327 | 14.962 | 15.46 | 13.745 | 806654 | 14.38236937 | CS |
26 | 0.49 | 3.65398956003 | 13.41 | 15.835 | 12.675 | 831354 | 14.34263911 | CS |
52 | 1.57 | 12.7331711273 | 12.33 | 15.835 | 10.9 | 812607 | 13.29794912 | CS |
156 | -4.67 | -25.1480883145 | 18.57 | 20.41 | 10.9 | 687840 | 14.73665265 | CS |
260 | -7.49 | -35.0163627863 | 21.39 | 22.39 | 3.79 | 714065 | 14.61897866 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720040640 | 13.9 | -0.08 | -0.57 | 14.01 | 14.03 | 13.865 | 202626 |
1719960000 | 13.98 | 0.05 | 0.36 | 13.99 | 14.115 | 13.89 | 1049103 |
1719873600 | 13.93 | -0.06 | -0.43 | 14.33 | 14.4 | 13.86 | 587024 |
1719614400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1719528000 | 13.99 | 0.15 | 1.08 | 13.87 | 14 | 13.78 | 618666 |
1719441600 | 13.84 | -0.26 | -1.84 | 13.99 | 14.01 | 13.821 | 598007 |
1719355200 | 14.1 | -0.24 | -1.67 | 14.3 | 14.3 | 14.07 | 810443 |
1719268800 | 14.34 | 0.09 | 0.63 | 14.33 | 14.46 | 14.22 | 686287 |
1719009600 | 14.25 | -0.08 | -0.56 | 14.33 | 14.48 | 14.215 | 2984081 |
1718923200 | 14.33 | 0.02 | 0.14 | 14.22 | 14.43 | 14.21 | 565092 |
1718750400 | 14.31 | -0.03 | -0.21 | 14.33 | 14.42 | 14.28 | 836720 |
1718664000 | 14.34 | 0.1 | 0.70 | 14.16 | 14.38 | 14.13 | 652295 |
1718404800 | 14.24 | -0.19 | -1.32 | 14.25 | 14.36 | 14.14 | 502436 |
1718318400 | 14.43 | -0.1 | -0.69 | 14.57 | 14.64 | 14.35 | 619079 |
1718232000 | 14.53 | 0.39 | 2.76 | 14.5 | 14.635 | 14.395 | 1168676 |
1718145600 | 14.14 | -0.17 | -1.19 | 14.16 | 14.395 | 14.13 | 1397327 |
1718059200 | 14.31 | 0.06 | 0.42 | 14.07 | 14.44 | 13.995 | 1058608 |
1717800000 | 14.25 | -0.13 | -0.90 | 14.22 | 14.375 | 14.19 | 375830 |
1717713600 | 14.38 | -0.05 | -0.35 | 14.35 | 14.49 | 14.27 | 376017 |
1717627200 | 14.43 | 0.01 | 0.07 | 14.54 | 14.54 | 14.1766 | 442690 |
1717540800 | 14.42 | -0.13 | -0.89 | 14.41 | 14.625 | 14.37 | 516972 |
1717454400 | 14.55 | 0.06 | 0.41 | 14.67 | 14.67 | 14.36 | 1030404 |
1717195200 | 14.49 | 0.33 | 2.33 | 14.18 | 14.52 | 14.08 | 1557913 |
1717108800 | 14.16 | 0.12 | 0.85 | 14.11 | 14.21 | 14.015 | 1241074 |
1717022400 | 14.04 | -0.13 | -0.92 | 13.99 | 14.04 | 13.865 | 538645 |
1716936000 | 14.17 | -0.04 | -0.28 | 14.34 | 14.34 | 14.135 | 467447 |
1716590400 | 14.21 | 0.03 | 0.21 | 14.29 | 14.37 | 14.15 | 517136 |
1716504000 | 14.18 | -0.14 | -0.98 | 14.37 | 14.37 | 14.08 | 729613 |
1716417600 | 14.32 | -0.11 | -0.76 | 14.37 | 14.56 | 14.305 | 548889 |
1716331200 | 14.43 | -0.16 | -1.10 | 14.56 | 14.63 | 14.42 | 363040 |
1716244800 | 14.59 | -0.1 | -0.68 | 14.73 | 14.79 | 14.54 | 641560 |
1715985600 | 14.69 | -0.15 | -1.01 | 14.92 | 14.94 | 14.6 | 871063 |
1715899200 | 14.84 | 0.08 | 0.54 | 14.76 | 14.86 | 14.685 | 445214 |
1715812800 | 14.76 | -0.02 | -0.14 | 14.96 | 14.99 | 14.65 | 555382 |
1715726400 | 14.78 | -0.07 | -0.47 | 15.06 | 15.085 | 14.715 | 516991 |
1715640000 | 14.85 | -0.02 | -0.13 | 15.06 | 15.15 | 14.645 | 619323 |
1715380800 | 14.87 | 0.04 | 0.27 | 14.86 | 14.95 | 14.66 | 797299 |
1715294400 | 14.83 | 0.18 | 1.23 | 14.66 | 14.91 | 14.63 | 752228 |
1715208000 | 14.65 | -0.08 | -0.54 | 14.56 | 14.74 | 14.515 | 663558 |
1715121600 | 14.73 | -0.16 | -1.07 | 14.94 | 15.01 | 14.635 | 1358921 |
1715035200 | 14.89 | -0.08 | -0.53 | 15.04 | 15.06 | 14.825 | 799063 |
1714776000 | 14.97 | 0.98 | 7.01 | 14.55 | 15.46 | 14.53 | 1708132 |
1714689600 | 13.99 | 0.05 | 0.36 | 14.11 | 14.17 | 13.745 | 1514219 |
1714603200 | 13.94 | 0.07 | 0.50 | 13.89 | 14.18 | 13.845 | 645028 |
1714516800 | 13.87 | -0.24 | -1.70 | 14.05 | 14.13 | 13.865 | 695559 |
1714430400 | 14.11 | -0.02 | -0.14 | 14.22 | 14.34 | 14.03 | 475654 |
1714171200 | 14.13 | -0.01 | -0.07 | 14.2 | 14.35 | 14.08 | 377013 |
1714084800 | 14.14 | -0.39 | -2.68 | 14.34 | 14.37 | 14.12 | 612592 |
1713998400 | 14.53 | -0.01 | -0.07 | 14.47 | 14.59 | 14.42 | 641978 |
1713912000 | 14.54 | 0.35 | 2.47 | 14.19 | 14.58 | 14.18 | 809281 |
1713825600 | 14.19 | 0.19 | 1.36 | 14.05 | 14.21 | 13.97 | 600088 |
1713566400 | 14 | -0.04 | -0.28 | 14.04 | 14.255 | 13.96 | 1089752 |
1713480000 | 14.04 | -0.08 | -0.57 | 14.19 | 14.26 | 14.03 | 883834 |
1713393600 | 14.12 | -0.22 | -1.53 | 14.46 | 14.46 | 13.99 | 615968 |
1713307200 | 14.34 | -0.24 | -1.65 | 14.51 | 14.51 | 14.255 | 815260 |
1713220800 | 14.58 | -0.27 | -1.82 | 14.98 | 15.01 | 14.515 | 574826 |
1712961600 | 14.85 | -0.16 | -1.07 | 14.96 | 15.03 | 14.735 | 637705 |
1712875200 | 15.01 | 0.07 | 0.47 | 15.02 | 15.1 | 14.77 | 623154 |
1712788800 | 14.94 | -0.41 | -2.67 | 15.1 | 15.3 | 14.88 | 764530 |
1712702400 | 15.35 | -0.03 | -0.20 | 15.39 | 15.5099 | 15.32 | 589312 |
1712616000 | 15.38 | 0.12 | 0.79 | 15.24 | 15.455 | 15.11 | 734569 |
1712356800 | 15.26 | 0.29 | 1.94 | 15.06 | 15.325 | 15.05 | 982469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions