Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 14.66 | -0.30 | -2.01% | 15.025 | 15.06 | 14.595 | 414,693 |
| Jan 06 2025 | 14.96 | 0.12 | 0.81% | 14.89 | 15.07 | 14.81 | 626,207 |
| Jan 03 2025 | 14.84 | 0.09 | 0.61% | 14.77 | 14.865 | 14.58 | 762,204 |
| Jan 02 2025 | 14.75 | -0.11 | -0.74% | 14.875 | 14.98 | 14.65 | 498,655 |
| Dec 31 2024 | 14.86 | -0.24 | -1.59% | 15.07 | 15.19 | 14.86 | 1,083,611 |
| Dec 30 2024 | 15.10 | 0.01 | 0.07% | 15.00 | 15.12 | 14.745 | 964,862 |
| Dec 27 2024 | 15.09 | -0.21 | -1.37% | 15.18 | 15.335 | 15.01 | 458,589 |
| Dec 26 2024 | 15.30 | 0.08 | 0.53% | 15.17 | 15.36 | 15.09 | 322,349 |
| Dec 24 2024 | 15.22 | 0.12 | 0.79% | 15.07 | 15.23 | 14.965 | 162,855 |
| Dec 23 2024 | 15.10 | -0.04 | -0.26% | 15.13 | 15.21 | 14.92 | 568,675 |
| Dec 20 2024 | 15.14 | 0.16 | 1.07% | 14.93 | 15.48 | 14.93 | 2,941,303 |
| Dec 19 2024 | 14.98 | -0.04 | -0.27% | 15.29 | 15.29 | 14.93 | 683,672 |
| Dec 18 2024 | 15.02 | -0.93 | -5.83% | 15.89 | 16.07 | 14.995 | 733,737 |
| Dec 17 2024 | 15.95 | -0.09 | -0.56% | 15.95 | 16.125 | 15.82 | 680,162 |
| Dec 16 2024 | 16.04 | 0.19 | 1.20% | 15.85 | 16.27 | 15.8101 | 637,036 |
| Dec 13 2024 | 15.85 | -0.21 | -1.31% | 15.99 | 15.99 | 15.75 | 547,807 |
| Dec 12 2024 | 16.06 | -0.15 | -0.93% | 16.19 | 16.26 | 16.06 | 722,316 |
| Dec 11 2024 | 16.21 | -0.14 | -0.86% | 16.38 | 16.50 | 16.20 | 570,413 |
| Dec 10 2024 | 16.35 | 0.14 | 0.86% | 16.2447 | 16.47 | 15.985 | 398,417 |
| Dec 09 2024 | 16.21 | 0.13 | 0.81% | 16.28 | 16.28 | 16.105 | 547,463 |
| Dec 06 2024 | 16.08 | 0.02 | 0.12% | 16.13 | 16.16 | 15.92 | 520,240 |
| Dec 05 2024 | 16.06 | -0.11 | -0.68% | 16.1202 | 16.19 | 15.915 | 742,224 |
| Dec 04 2024 | 16.17 | -0.10 | -0.61% | 16.27 | 16.31 | 16.00 | 824,771 |
| Dec 03 2024 | 16.27 | 0.86 | 5.58% | 15.81 | 16.285 | 15.70 | 668,485 |
| Dec 02 2024 | 15.41 | 0.03 | 0.20% | 15.34 | 15.43 | 15.20 | 476,115 |
| Nov 29 2024 | 15.38 | 0.03 | 0.20% | 15.46 | 15.52 | 15.37 | 347,569 |
| Nov 27 2024 | 15.35 | -0.18 | -1.16% | 15.62 | 15.73 | 15.315 | 402,415 |
| Nov 26 2024 | 15.53 | -0.15 | -0.96% | 15.575 | 15.65 | 15.43 | 711,280 |
| Nov 25 2024 | 15.68 | 0.35 | 2.28% | 15.50 | 15.76 | 15.48 | 1,075,643 |
| Nov 22 2024 | 15.33 | 0.31 | 2.06% | 15.06 | 15.375 | 15.06 | 629,354 |
| Nov 21 2024 | 15.02 | 0.26 | 1.76% | 14.84 | 15.09 | 14.84 | 563,594 |
| Nov 20 2024 | 14.76 | -0.06 | -0.40% | 14.67 | 14.89 | 14.66 | 832,766 |
| Nov 19 2024 | 14.82 | 0.05 | 0.34% | 14.67 | 14.855 | 14.635 | 792,727 |
| Nov 18 2024 | 14.77 | 0.00 | 0.00% | 14.84 | 15.00 | 14.67 | 676,549 |
| Nov 15 2024 | 14.77 | -0.23 | -1.53% | 15.13 | 15.19 | 14.76 | 973,051 |
| Nov 14 2024 | 15.00 | -0.15 | -0.99% | 15.265 | 15.36 | 14.995 | 973,419 |
| Nov 13 2024 | 15.15 | -0.09 | -0.59% | 15.30 | 15.34 | 15.08 | 531,598 |
| Nov 12 2024 | 15.24 | -0.14 | -0.91% | 15.22 | 15.445 | 15.16 | 582,646 |
| Nov 11 2024 | 15.38 | 0.29 | 1.92% | 15.17 | 15.585 | 15.09 | 685,630 |
| Nov 08 2024 | 15.09 | 0.13 | 0.87% | 14.80 | 15.235 | 14.74 | 890,296 |
| Nov 07 2024 | 14.96 | -0.45 | -2.92% | 14.70 | 15.33 | 14.42 | 1,254,855 |
| Nov 06 2024 | 15.41 | 0.92 | 6.35% | 15.58 | 15.59 | 15.25 | 1,134,309 |
| Nov 05 2024 | 14.49 | 0.20 | 1.40% | 14.16 | 14.51 | 14.10 | 345,048 |
| Nov 04 2024 | 14.29 | 0.16 | 1.13% | 14.05 | 14.455 | 13.91 | 659,102 |
| Nov 01 2024 | 14.13 | -0.04 | -0.28% | 14.25 | 14.39 | 14.115 | 415,364 |
| Oct 31 2024 | 14.17 | -0.49 | -3.34% | 14.62 | 14.64 | 14.17 | 750,935 |
| Oct 30 2024 | 14.66 | 0.05 | 0.34% | 14.60 | 14.81 | 14.56 | 417,225 |
| Oct 29 2024 | 14.61 | -0.03 | -0.20% | 14.51 | 14.655 | 14.46 | 463,531 |
| Oct 28 2024 | 14.64 | 0.09 | 0.62% | 14.68 | 14.71 | 14.54 | 448,621 |
| Oct 25 2024 | 14.55 | -0.04 | -0.27% | 14.72 | 14.78 | 14.50 | 320,014 |
| Oct 24 2024 | 14.59 | 0.28 | 1.96% | 14.37 | 14.60 | 14.325 | 632,037 |
| Oct 23 2024 | 14.31 | -0.19 | -1.31% | 14.39 | 14.44 | 14.19 | 402,077 |
| Oct 22 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.645 | 14.47 | 216,231 |
| Oct 21 2024 | 14.60 | -0.19 | -1.28% | 14.71 | 14.74 | 14.435 | 379,298 |
| Oct 18 2024 | 14.79 | -0.20 | -1.33% | 15.02 | 15.02 | 14.775 | 268,681 |
| Oct 17 2024 | 14.99 | -0.02 | -0.13% | 15.08 | 15.19 | 14.895 | 472,060 |
| Oct 16 2024 | 15.01 | 0.18 | 1.21% | 14.94 | 15.07 | 14.84 | 480,007 |
| Oct 15 2024 | 14.83 | -0.04 | -0.27% | 14.87 | 15.15 | 14.825 | 468,623 |
| Oct 14 2024 | 14.87 | -0.04 | -0.27% | 14.89 | 14.95 | 14.79 | 352,695 |
| Oct 11 2024 | 14.91 | 0.10 | 0.68% | 14.88 | 15.03 | 14.77 | 523,519 |
| Oct 10 2024 | 14.81 | 0.11 | 0.75% | 14.56 | 14.81 | 14.5306 | 976,115 |
