ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.21
0.13
(0.81%)
Closed December 09 4:00PM
16.21
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.2015.600.0013.900.000.00 %00-
5.0011.0013.100.0012.050.000.00 %00-
7.507.1010.600.008.850.000.00 %00-
10.005.808.100.006.950.000.00 %00-
12.503.404.203.073.800.000.00 %02-
15.001.202.552.071.8750.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.501.101.800.001.450.000.00 %00-
20.002.404.300.003.350.000.00 %00-
22.505.406.900.006.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 1.95
(125.43%)
6.11M
CPIXCumberland Pharmaceutical Inc
$ 2.58
(108.06%)
24.29M
SKYXSKYX Platforms Corporation
$ 1.70
(57.41%)
4
TRNRInteractive Strength Inc
$ 3.83
(41.85%)
222.6k
PCSAProcessa Pharmaceuticals Inc
$ 1.75
(40.00%)
9.76M
VIVKVivakor Inc
$ 0.598
(-59.32%)
130
MRMMEDIROM Healthcare Technologies Inc
$ 1.70
(-39.29%)
266.48k
BIORBiora Therapeutics Inc
$ 0.87
(-35.56%)
13.7k
RADXRadiopharm Theranostics Ltd
$ 7.20
(-21.57%)
2.72k
VEEETwin Vee PowerCats Company
$ 0.37
(-19.74%)
559
CPIXCumberland Pharmaceutical Inc
$ 2.52
(103.23%)
24.4M
PCSAProcessa Pharmaceuticals Inc
$ 1.75
(40.00%)
9.77M
BNAIBrand Engagement Network Inc
$ 0.8175
(-2.68%)
8.18M
CRDFCardiff Oncology Inc
$ 3.049
(24.96%)
6.27M
CMRXChimerix Inc
$ 1.95
(125.43%)
6.13M

Discussion

View Full Feed
glenn1919 glenn1919 30 seconds ago
SOAR......VRAR.......IDAI...............https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI VRAR
3Angels120702 3Angels120702 42 seconds ago
News for Blagman s Media Fusion company but nothing dealing with MWWC I'd dare say.
MWWC
Guzzi62 Guzzi62 44 seconds ago
I did read the JAMA journal and read what combo trials can do to survival.

Management is totally hopeless since they didn't manage to partner like +10 years ago.

I suspect it's their own greed that's the culprit, they likely wanted an unrealistic deal with BP, but the
AVXL
tw0122 tw0122 49 seconds ago
$13.71 + 88%
QURE
knrorrel knrorrel 1 minute ago
$CDIO , too $HAO on watch
CDIO HAO
Methinks Methinks 2 minutes ago
https://thehackernews.com/2024/12/the-future-of-network-security.html
Wave could reduce this, totally.
tw0122 tw0122 2 minutes ago
Colorectal cancer positive results and offering at $2.60
$3.22 +'30%
CRDF
penguin007 penguin007 2 minutes ago
I think in this case, shrinkage is a good thing. lol
ZHUD
glenn1919 glenn1919 2 minutes ago
MNY......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY MULN
penguin007 penguin007 3 minutes ago
Check it today.
ZHUD
fliegenfranz1 fliegenfranz1 3 minutes ago
cd'er hub in russia got raided....y'all wont hear to much of them for awhile....thats why nutjob research is so mad....
AXXA
Methinks Methinks 4 minutes ago
https://www.scworld.com/perspective/why-gift-card-scams-are-getting-trickier-to-spot
Wave could be even trickier!
knrorrel knrorrel 4 minutes ago
$CDIO , too $HAO on watch
CDIO HAO
tw0122 tw0122 5 minutes ago
$4s against + 50%
TRNR
Uncle Monkey Uncle Monkey 7 minutes ago
funny that fake news pushers in hiding.
CBRF
glenn1919 glenn1919 7 minutes ago
PVPH.....PCSA......NBTX.....NRDY......CMRX.....CPIX......https://stockcharts.com/h-sc/ui?s=PVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX NBTX
backtoreality backtoreality 7 minutes ago
Back in the day there were "swing" traders and we made money. Now there is no such thing, OTC is ruined by the tic watchers that have all day to play.

Appreciate the support
RDAR
Uncle Monkey Uncle Monkey 7 minutes ago
so done deal? FSar today?
CBRF
buysellrepeat buysellrepeat 7 minutes ago
I'm still shocked by lack of Interest here. I guess no one knows about it yet. Our first full reporting Q had over $3M in revs. $12M a year based on them all being similar.  Market cap under a $1M. 
ATWT
peanutz peanutz 8 minutes ago
Me too ! Was going to exit at 15+ but there is much more in the tank . Wouldn't be surprised to see NVDA invest more here .
NVDA
Polymer Paul Polymer Paul 8 minutes ago
Perfect venue for lebby... In his element and I'm not on about photonics! Sausage jockey!
LWLG
biowin biowin 9 minutes ago
Here is the evidence Bioamber Inc is active company in US

There is an officer available also
https://opencorporates.com/companies/us_de/4612067

https://opencorporates.com/companies/us_de?action=search_companies&commit=Go&controller=searches&inactive=false&order=&
Zardiw Zardiw 9 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
StayHumble StayHumble 10 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT

Your Recent History

Delayed Upgrade Clock