ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.21
0.13
(0.81%)
At close: December 09 4:00PM
16.21
0.00
( 0.00% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.2015.600.0013.900.000.00 %00-
5.0011.0013.100.0012.050.000.00 %00-
7.507.1010.600.008.850.000.00 %00-
10.005.808.100.006.950.000.00 %00-
12.503.404.203.073.800.000.00 %02-
15.001.202.552.071.8750.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.501.101.800.001.450.000.00 %00-
20.002.404.300.003.350.000.00 %00-
22.505.406.900.006.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.35
(171.68%)
17.92M
CPIXCumberland Pharmaceutical Inc
$ 1.93
(55.65%)
5.91M
JTAIJet AI Inc
$ 5.7001
(34.12%)
776.92k
DATSDatChat Inc
$ 2.63
(22.33%)
3.84M
MNYMoneyHero Ltd
$ 1.45
(21.34%)
28.99k
MNTSMomentus Inc
$ 0.46
(-18.31%)
262.73k
HUIZHuize Holding Ltd
$ 5.05
(-16.67%)
121.31k
WLGSWang and Lee Group Inc
$ 3.15
(-15.32%)
3.1k
CHSNChanson International Holding
$ 8.43
(-13.00%)
62.76k
AEHLAntelope Enterprise Holdings Ltd
$ 0.245
(-12.97%)
1.14M
CMRXChimerix Inc
$ 2.35
(171.68%)
17.92M
RIMEAlgorhythm Holdings Inc
$ 0.1047
(-10.36%)
5.92M
CPIXCumberland Pharmaceutical Inc
$ 1.93
(55.65%)
5.91M
DATSDatChat Inc
$ 2.63
(22.33%)
3.84M
LDTCLeddarTech Holdings Inc
$ 1.4499
(-2.69%)
3.61M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
The other day a NWBO long told me that one highbush blueberry is about 2 gram.

I think the more ingredient NWBO adds to the combination, the less the tumor tissue is needed for lysate.
NWBO
Schrodingers Cat Schrodingers Cat 2 minutes ago
Dec 9 short volumes: CODX 17%, FLGT 35%, QDEL 32%, VERU 31%.
CODX VERU
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
A short year ago, I could only dream of such fine entertainment.

And Clooney now being a black sheep (is that racist?) just adds to the fun!
CommodityCoverage CommodityCoverage 3 minutes ago
Last week, Protium Clean Energy (GRUV.c) announced positive survey results from its satellite gas surveys over its Temiskaming Claim block, identifying a hydrogen target and positioning Protium as a significant player in hydrogen and helium exploration, supported by a solid strategy and advanced exp
Adjustedtosteep Adjustedtosteep 3 minutes ago
Here's what Grok says about Pemex and Movement.
Pemex (Petróleos Mexicanos):

Pemex, Mexico's state-owned oil company, has a significant role in the country's energy sector with various activities across the oil and gas industry, including exploration, production, refining, and
MVNT
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
We have a winner here imo… we’ll see but I feel it
BCDS
StayHumble StayHumble 4 minutes ago
w0w 100% BUYS💹$38 Possible Per SEC regulation💹wow
UBQU
misterfishman misterfishman 4 minutes ago
I hate them too its double taxation which is unconstitutional but the irs get away with it because the peeps allow it in ignorance.
RDAR
georgejjl georgejjl 4 minutes ago
A MUST READ OR RE-READ

March 19th - Daniel Klamer - Day 2 of AP/PD summit - (half an hour - 14:00 - 14.30) "Transitioning from Phase III Success to Commercial Activities: Ensuring Pre-Launch Readiness in the Alzheimer’s Treatment Landscape"

https://alzheimers-parkinso
AVXL
davidsson10 davidsson10 4 minutes ago
FOMO: Traders/Investors Are Familiar With It

But here's an unexpected twist....

https://www.psypost.org/new-psychology-research-shows-whats-really-driving-your-fear-of-missing-out/
Arnold25764 Arnold25764 5 minutes ago
This stock ever going to move again?
GEGI
Turbomunkey Turbomunkey 5 minutes ago
Anyone with L2 care to break down today's trading and their take? Thanks
NXPL
Bubae Bubae 6 minutes ago
You have no idea what I do or do not do with this stock. I have consistently demonstrated this stock to be trash. I wouldn't count on CEO Joe to promote this like before. It is my belief that he has already left a trail of liability in the wake of his previous infomercials.

I would a
BEGI
conix conix 6 minutes ago
The short interest will be updated soon, but it will be only as of November 30
ACHR
HoldEm777 HoldEm777 7 minutes ago
Not trying to ruffle feathers but this is typically when I ask why people are still buying and not bidding low. The price fell through the 20sma (30min). The 50sma and the lower band are at .0015 and the 200sma is at 0011. To reset the 30min chart would probably put it T8 roughly… that will slight
RDAR
europa7 europa7 7 minutes ago
Ripple CEO criticizes 60 Minutes for not including info on XRP ruling
09 Dec 2024
"...The Dec. 8 segment on the news program featuring Brad Garlinghouse did not mention that a federal judge ruled XRP was not a security in specific cases..."
https://cointelegraph.com/news/ripple-
XRPUSD
eagpup eagpup 8 minutes ago
I agree!
XERI
eagpup eagpup 8 minutes ago
I agree! I have been watching for a volume increase too.
XERI
conix conix 8 minutes ago
Ugly, ugly. Tax loss selling is in full swing.
VRSSF
blackcat blackcat 8 minutes ago
How did this ever get to the state Supreme Court, anyway?????

Ohio Capital Journal? ?@ohiocapitaljournal.com?
·
2m
The Ohio Supreme Court has denied a request to reconsider their ruling earlier this year that boneless chicken wings can have bones.
blackhawks blackhawks 9 minutes ago
A spokesperson for the University of Pennsylvania confirmed to the Guardian that Mangione had received his bachelor of science in engineering and master of science in engineering at the school.

He COULD have taken that educational expertise, asked himself what might I overlook, and th
StayHumble StayHumble 9 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃💹💹💹
PDIV
nowwhat2 nowwhat2 9 minutes ago
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?




You posted THIS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1755005
rollingrock rollingrock 10 minutes ago
senator Tom Cotton thinks all of Trump's picks
for his administration will be confirmed. Even Hegseth. I think so too from the many sources I've read.
I can't wait for Jan. 20th.
https://redstate.com/mike_miller/2024/12/09/tom-cotton-makes-prediction-on-confirmation-chances-of-

Your Recent History

Delayed Upgrade Clock