ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.17
-0.10
(-0.61%)
Closed December 04 4:00PM
16.17
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.3015.200.0013.750.000.00 %00-
5.009.6012.800.0011.200.000.00 %00-
7.507.8010.300.009.050.000.00 %00-
10.005.407.900.006.650.000.00 %00-
12.503.305.303.074.300.000.00 %02-
15.000.952.750.401.850.000.00 %0144-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.201.400.200.800.000.00 %033-
17.501.003.200.002.100.000.00 %00-
20.003.405.700.004.550.000.00 %00-
22.505.708.200.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.91
(157.84%)
10.7M
SVMHSRIVARU Holding Ltd
$ 0.0339
(44.26%)
170.74M
PBMPsyence Biomedical Ltd
$ 3.49
(38.49%)
9.38M
MIGIMawson Infrastructure Group Inc
$ 0.9046
(33.01%)
6.62M
BSVOEA Bridgeway Omni Small Cap Value ETF
$ 28.71
(21.29%)
94
BLUEbluebird bio Inc
$ 0.4707
(-36.07%)
803.84k
CYCNCyclerion Therapeutics Inc
$ 4.56
(-28.19%)
142.94k
SMXSMX Security Matters Public Company
$ 0.2921
(-26.98%)
3.02M
SRMSRM Entertainment Inc
$ 0.903
(-22.16%)
570.05k
PEVPhoenix Motor Inc
$ 0.288
(-21.82%)
231.61k
SVMHSRIVARU Holding Ltd
$ 0.034
(44.68%)
170.75M
PRFXPainReform Ltd
$ 6.91
(157.84%)
10.7M
PBMPsyence Biomedical Ltd
$ 3.47
(37.70%)
9.38M
MIGIMawson Infrastructure Group Inc
$ 0.9046
(33.01%)
6.62M
STECSantech Holdings Limited
$ 0.918
(-5.36%)
3.26M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
You make no sense at all. The company is providing these loans and warrants to these lenders and they are the one profiting by this. It is low risk to these lenders Aka streeterville and SIO.
NWBO
tw0122 tw0122 3 minutes ago
800k floater $3.22 + 27%
PBM
timetomakemoney timetomakemoney 3 minutes ago
The company just filed a public offering of some sort. Looks like 20 million shares. 8 times the float.
GMM
gdog gdog 5 minutes ago
If Strap grants the injuntion Micron will settle first mho. an injuction would be huge.
NLST
tw0122 tw0122 6 minutes ago
Another 500k floater $5,72 + 46%
BJDX
flipper44 flipper44 6 minutes ago
Would you agree that the legal shorting percentage against NWBO would, on the surface, point to it being a low risk stock?
NWBO
glenn1919 glenn1919 8 minutes ago
OM.....VCIG.....CAN......MULN........https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN VCIG
newmedman newmedman 8 minutes ago
Morning Joe show is digging in heels today. My morning break might get extended..
diggitydoodle diggitydoodle 8 minutes ago
How is stating what is actually going on with this ticker "scare tactics"? And, my opinions never tell anyone to buy or sell or not buy or not sell.
Your babbling about nothing must be impressing someone here. Or, maybe it's just yourself. 🤣🤣🤣🤣🤣ᾒ
RNVA
Frankher Frankher 9 minutes ago
iQSTEL, Inc. stands out as a diversified corporation in technology and telecommunications, driving solutions in telecommunications, fintech, artificial intelligence, and cybersecurity. The company achieved $144 million in revenue in 2023 and projects $290 million for 2024, fueled by sustained organi
IQST
iamthe walrus iamthe walrus 10 minutes ago
The projected revenue was to surpass 100 million through the CCM ( compact camera module ) business , Kib Plug Energy and the battery Giga plant. Giga plant of course has yet to come on line. The 10 Q for quarter 3 should be out soon but since the share agreement with Core Optics didn't close until
CRTG
Trading Granny Trading Granny 11 minutes ago
Please explain something to me. Yesterday Ronn had a volume of 33.26 Million shares. The share price started and ended the same. Doesn’t that mean someone is buying Ronn?
RONN
rogers711 rogers711 11 minutes ago
It will likely never change, big pharma, insurance, etc. never wants a solution to cancer... if the treatment is too effective it gets the same treatment Rdgl does... they will allow treatments such as til because it's Uber expensive and still not that effective in terms of success rates... Rdgl has
RDGL
tw0122 tw0122 11 minutes ago
Looking good $6.58 + 147%. 🚀🚀
PRFX
flipper44 flipper44 12 minutes ago
Continued:

While naked short selling is typically a temporary strategy, it's true that some companies experience sustained naked short selling over extended periods. This can lead to the accumulation of significant numbers of naked shares.

Here are a few reasons why thi
NWBO
Debunkinator Debunkinator 12 minutes ago
Time to climb baby.🚀
ASII
Alexulf Alexulf 12 minutes ago
RADCam, from $AITX’s RAD-R, in Action: Handling Solicitors, Deliveries,
https://www.youtube.com/watch?v=_tcKZGLoJqA
AITX
budfoxfun budfoxfun 13 minutes ago
The company provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular econ
SGTM
glenn1919 glenn1919 13 minutes ago
NVTS......VVPR........MULN.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NVTS VVPR
JuicePigs JuicePigs 13 minutes ago
Sold and moved on. 
WDLF
Debunkinator Debunkinator 15 minutes ago
Q is out $$$$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
RICHARDLEE RICHARDLEE 15 minutes ago
Nice post i like it
glenn1919 glenn1919 15 minutes ago
MVST......MULN........................................https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVST

Your Recent History

Delayed Upgrade Clock