Xenia Hotels and Resorts XHR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Xenia Hotels and Resorts Inc (XHR)
Xenia Hotels and Resorts Inc (XHR) Options

Xenia Hotels and Resorts Inc (XHR)

16.08

0.02

(0.12%)

Closed December 07 4:00PM

Delayed by 15 minutes

16.08

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

XHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.90	15.40	0.00	14.15	0.00	0.00 %	0	0	-
5.00	10.30	12.50	0.00	11.40	0.00	0.00 %	0	0	-
7.50	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-
10.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
12.50	3.30	4.20	3.07	3.75	0.00	0.00 %	0	2	-
15.00	1.00	1.45	2.07	1.225	0.00	0.00 %	0	143	-
17.50	0.00	0.20	0.10	0.10	0.00	0.00 %	3	0	12/06/2024
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	10	-
15.00	0.05	0.35	0.20	0.20	0.00	0.00 %	0	33	-
17.50	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
20.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
22.50	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 3.38 (221.90%)	93.07M
LIFWMSP Recovery Inc	$ 3.2461 (104.16%)	29.08M
GXAIGaxos ai Inc	$ 2.5801 (81.70%)	145.87M
SBETSharpLink Gaming Inc	$ 0.9116 (73.97%)	27.08M
HCTIHealthcare Triangle Inc	$ 1.165 (68.38%)	4.34M
ORISOriental Rise Holdings Ltd	$ 3.6833 (-93.42%)	27.51M
LICNLichen China Limited	$ 0.4895 (-76.91%)	185.96M
MYNAMynaric AG	$ 0.499246 (-64.59%)	3.6M
CEROCERo Therapeutics Holdings Inc	$ 0.1146 (-40.16%)	37.87M
BTCTBTC Digital Ltd	$ 10.50 (-32.95%)	3.26M
SMXSMX Security Matters Public Company	$ 0.4879 (64.06%)	448.58M
SOUNSoundHound AI Inc	$ 15.01 (12.60%)	218.94M
NVDANVIDIA Corporation	$ 142.44 (-1.81%)	187.57M
LICNLichen China Limited	$ 0.4895 (-76.91%)	186.02M
SVMHSRIVARU Holding Ltd	$ 0.0293 (-16.29%)	162.46M

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

threewheeler

threewheeler 5 minutes ago

Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Technology has been our “Secret Sauce” in building American Industries over the past 60 days from pre-revenue to $16.0M in consolidated 2024 Annualized

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

moviesam

moviesam 5 minutes ago

The CEO's failures are always entertaining.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Even pennies is possible with the billions shares outstanding

frrol

frrol 6 minutes ago

Lol "Well," :-) Don't Forget The Caps For Valid Proclamations.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Interesting properties

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

3331

3331 7 minutes ago

NO, YOU'RE THE #1 BIGGEST POS!!!

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders sad who sold at 0.001

XMaster2023

XMaster2023 7 minutes ago

The 7 market makers will not go through with discovery, they will settle. Do you really believe they would want to face a JURY? The cost does not get better for the Market Makers it exponentially increases and they know it.

Money4Nothing-M4N

Money4Nothing-M4N 8 minutes ago

Sometimes it’s hard to remember that you’re only here out of the kindness of your heart to help people.

I thank you. 🙏

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Linda get this trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Management make us happy

Hobie Cat

Hobie Cat 10 minutes ago

Check…checkmate!

SilkRoad

SilkRoad 11 minutes ago

Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

tapioca

tapioca 12 minutes ago

SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO

northernwind2021

northernwind2021 12 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

MannSinger

MannSinger 13 minutes ago

Whalen is SLAVE of Wall Street or WB!!!

ddls

ddls 13 minutes ago

BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑

Xenia Hotels and Resorts

OceanaGold Philippines I... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions