ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
Closed December 07 4:00PM
16.08
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.150.200.100.1750.000.00 %5012/06/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
RKMKE RKMKE 42 seconds ago
style="font-size: 1em"Just answer why Ken paid them big $$ out of court? He is the one who sued them but later paying them out of court? 
style="font-size: 1em"

style="font-size: 1em"Lamothy case is also not baseless.... Ken pumped every one by his talk that's why i
WDLF
glenn1919 glenn1919 48 seconds ago
PGH.L......MULN.......INUV.......https://stockcharts.com/h-sc/ui?s=INUV&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV MULN
weedtrader420 weedtrader420 52 seconds ago
I can’t stop laughing if you’re looking at her charts. you might get more information from my music titles.🤣😂🤣 Doobie Brothers Listen to the Music
XRPUSD
Donotunderstand Donotunderstand 1 minute ago
OK
Without context (say of earlier videos and battery v fuel and repaired v waiting or WHATEVER) ----- the video is appreciated but I do not know what if anything it might tell us - you

Do you draw any implications or conclusions?

(note - I tend to think cash on
NKLA
tdbowieknife tdbowieknife 1 minute ago
Oh... And Klug needs to pay attorney's fees... For both sides.


..

.
LowFloatLopes LowFloatLopes 1 minute ago
Solana getting legs right now!!!!
CYFRF
nowwhat2 nowwhat2 2 minutes ago
🖕😁🖕

https://investorshub.advfn.com/uimage/uploads/2024/12/7/eeweaxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
XRPUSD
Its_TradingG Its_TradingG 2 minutes ago
I think the majority of investor funds right now are going into Crypto etc.. this will have its day. 
BLNK
goarmy123 goarmy123 2 minutes ago
$ZSPC "zSpace AI combines the power of zSpace experiential learning and AI technology to enhance learning with real-time coaching aligned to use of zSpace."
https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=6&b=2970&ID=135957&m=rl&g=2867
ZSPC
LowFloatLopes LowFloatLopes 2 minutes ago
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
CYFRF
Bud-Wiser Bud-Wiser 3 minutes ago
It always sucks when the stock goes up big time after selling "too soon" ...But what sucks even more is when it goes up that much and you hold the shares and then don't sell and then take what's called a round-trip flight. All the way from the top back to the bottom like at least a hundred people I
ENZC MJWL
glenn1919 glenn1919 3 minutes ago
SATL........BFRG.....MULN......https://stockcharts.com/h-sc/ui?s=SATLL&p=D&yr=0&mn=3&dy=0&id=p11960084343
BFRG MULN SATL
al44 al44 4 minutes ago
Will Democrats Eat Their Humble Pie on Immigration? Probably Not

They’re still too busy blaming “right-wing narratives.”

by Joe Schaeffer | Dec 7, 2024 |


The question isn’t how Democrats went off the rails in the 2024 election but why. Ignoring t
MrAce MrAce 4 minutes ago
80-90% of the gross cocoon weight is realized. 10-20% is lost throughout the washing cycle. But that loss is gained back exponentially through other uses that KB has already published. So...in reality there is zero loss financially, only in weight.
KBLB
goarmy123 goarmy123 4 minutes ago
$ZSPC "zSpace is proud to announce that it has been honored with the esteemed Tech & Learning Best of Show Award at ISTELive 24. This award celebrates zSpace's innovative Career Readiness Solution, highlighted by the cutting-edge Career Coach AI™. This recognition underscores zSpace's commitment to
ZSPC
alertmeipp alertmeipp 4 minutes ago
The data release is scheduled for Monday morning, coming after recent option grants, the 'plan for success' remark during the conference, and the statement in the quarterly press release about 'potentially having two leading clinical candidates for RSV treatment with different mechanisms of action,
ENTA
glenn1919 glenn1919 5 minutes ago
BBAI......CXAI......DHAI.....WW.....IFRX......https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI CXAI DHAI
glenn1919 glenn1919 6 minutes ago
PRZO......AISP.....CAN.......VTYK.......UAMY........https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
AISP PRZO UAMY
goarmy123 goarmy123 6 minutes ago
$ZSPC
"SAN JOSE, Calif., Dec. 04, 2024 (GLOBE NEWSWIRE) -- zSpace, Inc. ("ZSPC" or the "Company") today announced the pricing of its firm commitment initial public offering of an aggregate of 1,875,000 shares of its Common Stock (the "Offering") at $5.00 per share."
https://www.pressvi
ZSPC
goarmy123 goarmy123 7 minutes ago
$ZSPC

Web site: https://zspace.com/

Investors Relations: cody@gateway-grp.com

https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=6&b=2970&ID=140827&m=rl&g=2867

https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=6&b=
ZSPC
al44 al44 8 minutes ago
‘It’s About Time’ – MRC President Backs White House Press Shake-Up

Legacy media's stranglehold on the Press Briefing Room appears to be drawing its last breath.

by Leesa K. Donner | Dec 7, 2024

Mr. Trump specializes in making changes by sheer force of wil
Curt D Curt D 8 minutes ago
I agree with you. With news, we fly! Without news, we hold our own and continue to inch forward on anticipation.
RDAR
maperatpogi maperatpogi 8 minutes ago
Still posting chit. Closing your narrative soon.
Terrible liars
IGPK
learningcurve2020 learningcurve2020 9 minutes ago
Shhhh
NWBO