ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.35
0.14
(0.86%)
At close: December 10 4:00PM
16.35
0.00
( 0.00% )
After Hours: 4:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.5014.900.0014.200.000.00 %00-
5.0011.0012.400.0011.700.000.00 %00-
7.508.6010.700.009.650.000.00 %00-
10.006.108.200.007.150.000.00 %00-
12.502.354.303.073.3250.000.00 %02-
15.000.502.102.071.300.000.00 %0143-
17.500.100.250.100.1750.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.500.002.700.000.000.000.00 %00-
20.003.404.300.003.850.000.00 %00-
22.505.706.900.006.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 0.75
(31.35%)
16.73M
FEIMFrequency Electronics Inc
$ 16.20
(26.66%)
110.97k
FAASDigiAsia Corporation
$ 0.79
(21.02%)
1.74k
SFIXStitch Fix Inc
$ 5.56
(20.87%)
2.73M
MINDMIND Technology Inc
$ 5.05
(19.39%)
441.99k
QTTBQ32 Bio Inc
$ 8.25
(-66.20%)
267.95k
CLRBCellectar Biosciences Inc
$ 0.54
(-57.81%)
1.33M
TFFPTFF Pharmaceuticals Inc
$ 0.2097
(-30.63%)
1.28M
SPRBSpruce Biosciences Inc
$ 0.4298
(-19.96%)
4.05M
IBRXImmunityBio Inc
$ 3.86
(-16.81%)
917.73k
LAESSEALSQ Corporation
$ 0.759
(32.92%)
16.73M
RIMEAlgorhythm Holdings Inc
$ 0.0965
(2.66%)
13.31M
RGTIRigetti Computing Inc
$ 7.53
(16.02%)
12.09M
XTIAXTI Aerospace Inc
$ 0.04195
(-2.44%)
6.68M
SPRBSpruce Biosciences Inc
$ 0.4298
(-19.96%)
4.05M

Discussion

View Full Feed
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/billscher.bsky.social/post/3lcyfu3gpgc2r

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:kd4cyu4rpkgjbym3gckhrivz/bafkreigoryjhxo7b4wrtc4oaefgklosq47qjihoummxka7yrg7rtwokl64@jpeg


.
Joe Burmeister Joe Burmeister 4 minutes ago
Try this

https://ioutcomes.com/investors/

Its interesting that the Lambs are willing to lease back 50 percent of their HQ thats up for sale. So maybe if they find a buyer then can pay back their debts to the vendors, and continue to run their business in their leased of
UBQU
jimr1717 jimr1717 6 minutes ago
ATMH is not QB listed now. It’s just in the SEC S1 filing.
Just another waving Red Flag from this scam.

They are just another pink sham.

No one is Fooled by such nonsense

https://www.otcmarkets.com/stock/ATMH/overview
ATMH
Carjockey2 Carjockey2 6 minutes ago
Hot off the $HMBL "X" press

https://x.com/sathyabrc/status/1866643977920987474?t=FcZHn77de9qf80zzvOFVWA&s=19

https://x.com/sathyabrc/status/1866634671552917662?t=MxEqdnCOKGRofdgVabeU6w&s=19

https://x.com/sathyabrc/status/1866642782443671775?t=BBCdiNBpC035
HMBL
mrfence mrfence 7 minutes ago
That makes so much sense because the Gooberment wants $0.05 per warrant. Sarcasm intended.
FNMA
JohnnyHydrogen JohnnyHydrogen 7 minutes ago
Kevin O'Leary proposes 'Wonder Valley' in Alberta, billed as world’s largest AI data centre park

Dang - the possibilities are off the chart.

https://calgaryherald.com/opinion/columnists/varcoe-kevin-oleary-proposes-ai-data-centre-park-alberta
FCEL
distrojunky distrojunky 8 minutes ago
HMMMMMM.
Soon, Can't be too soon
COOP
georgejjl georgejjl 9 minutes ago
Tesla is Morgan Stanley’s ‘Top Pick’ and gets a fresh new price target

https://www.teslarati.com/tesla-tsla-morgan-stanley-top-pick-fresh-new-price-target/

Good luck and GOD bless,
TSLA
JTORENCE JTORENCE 9 minutes ago
norisknorewardsnobrains Why don't you call it like it was a -huge dump..
NWBO
glenn1919 glenn1919 9 minutes ago
zone....................a/h
netmoney1999 netmoney1999 10 minutes ago
It should be a red flag to anyone who pays attention that all of Shaun's other 'companies' and tickers have also features a paid promoter while the price of those went into the toilet.

Wonder how long for this one to tank. Seems like only a matter of time... usually after a couple ba
ZENA
Golf4Food Golf4Food 10 minutes ago
Hero!
hedge_fun hedge_fun 11 minutes ago
Clake has never issued a PR. Never publicly…..

disclosed what's been recovered. Doesn't talk about who his operating partners are or who he funds or why.

It's call PRIVATE equity for a reason.

If the project fails the investors lose their money. That’s
SFRX
DewDiligence DewDiligence 11 minutes ago
GM throws in the towel on robotaxis:

https://www.wsj.com/business/autos/general-motors-scraps-cruise-robotaxi-program-ea3298a8 General Motors has scrapped its Cruise robotaxi program after nearly a decade and $10 billion in development [!], citing the time and costs needed to scale t
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1865459366364606860
delerious1 delerious1 12 minutes ago
Enter Shikari - (pls) set me on fire - (Official Video)

https://www.youtube.com/watch?v=mvDFdLZJ-q0
IB_ IB_ 13 minutes ago
We still have a quota and can only purchase a limited amount of API ................

🙄🌈👸

IB_🤴
API
Joe Burmeister Joe Burmeister 13 minutes ago
They have to keep this POS scam company afloat so the Benz crime family (Paul & wife Kathy and their slimeball son Alex) can recoup on the billions of shares Ballas has “loaned” them for these cash bailouts over the years.

And Benz family wont allow a R/S as those converted billions
UBQU
cjstocksup cjstocksup 14 minutes ago
https://x.com/RealJamesWoods/status/1865459901037793690
meidiot meidiot 14 minutes ago
May I suggest you do real DD on this Company.
You may end up with "egg on your face".
GMPR
gitreal gitreal 14 minutes ago
How many naked air shares are floating around now...25 billion?

You need to borrow Alidare's tin foil hat. If he'll let you.
AABB
Eli's Gone Eli's Gone 14 minutes ago
Crochet and Sasaki would obviously be great pieces for any rotation---BP aside, we now need 1B, an OF, and an IF

Your Recent History

Delayed Upgrade Clock