ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.21
0.13
(0.81%)
Closed December 10 4:00PM
16.21
0.00
(0.00%)
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.2015.600.0013.900.000.00 %00-
5.0011.0013.100.0012.050.000.00 %00-
7.507.1010.600.008.850.000.00 %00-
10.005.808.100.006.950.000.00 %00-
12.503.404.203.073.800.000.00 %02-
15.001.202.552.071.8750.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.501.101.800.001.450.000.00 %00-
20.002.404.300.003.350.000.00 %00-
22.505.406.900.006.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
289.73M
HUIZHuize Holding Ltd
$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
$ 4.17
(125.41%)
63.83M
ZEOZeo Energy Corporation
$ 2.65
(102.29%)
48.15M
GELSGelteq Ltd
$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
$ 4.625
(-76.98%)
9.75M
UPCUniverse Pharmaceuticals Inc
$ 1.3505
(-60.16%)
5.3M
RADXRadiopharm Theranostics Ltd
$ 9.18
(-51.43%)
128.22k
CYNCYNGN Inc
$ 4.03
(-32.38%)
851.89k
CMCTCreative Media and Community Trust Corporation
$ 0.204
(-28.85%)
6.51M
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
285.09M
RIMEAlgorhythm Holdings Inc
$ 0.1145
(24.46%)
274.21M
DUOFangDD Network Group Ltd
$ 0.85
(47.01%)
259.28M
UOKAMDJM Ltd
$ 0.19
(30.76%)
232.83M
NVDANVIDIA Corporation
$ 138.81
(-2.55%)
178.99M

Discussion

View Full Feed
Quikshft Quikshft 4 minutes ago
I'll admit I don't spend much time educating myself on these matters, but I wondered why Trump would threaten a 25% tariff so I searched a little bit. How do you get your neighbors to rectify a problem with severe consequences for the US? Well, I guess he got their attention and now we'll see how th
CRTG
TMaga TMaga 5 minutes ago
$10.00 down to $1.40 a share
The middle of Dec. for your ClassB to convert to Class A
Just about all of the HCMC assets were moved to HCWC and your share value massively reduced.
Holman calls this a dividend.
HCMC HCWC
Dodger1 Dodger1 8 minutes ago
All about money and control....Ya Ya Ya.....Power...fight the power...join the power???

Go $AABB
AABB
sony12 sony12 9 minutes ago
Thats right!
GRLT
4u2nv2 4u2nv2 10 minutes ago
I will. Go MCIC!!! Chucky dolls do not scare the true believers in MCIC.
MCIC
devil dog 96 devil dog 96 10 minutes ago
Pickme2 since you seem like you think you understand how the OTC works maybe you can help prove me wrong that ATMH does not have one of the best setups in the OTC right now. I put out a Challenge and not one person can prove me wrong yet. Be the hero and show everyone I'm full of sh*t and ATMH does
ATMH
devil dog 96 devil dog 96 10 minutes ago
Pickme2 since you seem like you think you understand how the OTC works maybe you can help prove me wrong that ATMH does not have one of the best setups in the OTC right now. I put out a Challenge and not one person can prove me wrong yet. Be the hero and show everyone I'm full of sh*t and ATMH does
ATMH
Stock Guy777 Stock Guy777 11 minutes ago
I agree! Let Go!
HMBL
Stock Guy777 Stock Guy777 12 minutes ago
Yes, it certainly was hugely life-changing for many! I too was sick after it hit its first dollar! And thought it can’t possibly go higher can it??….LMAO! Oh well.. we all know the answer to that!

I will not complain. I have been blessed!
Not only pennies.

Let t
HMBL
lodas lodas 13 minutes ago
@ goodietime.....I cannot help you with your questions, simply because you seem to be incapable in accepting what the company has filed in official SEC documents... if you dont believe in what these documents say, then you certainly will not believe in what I post.... I suggest that you call JPM and
JPM
XenaLives XenaLives 13 minutes ago
Riddle me this...

Why would I accept Jack Anderson's accout of alleged "Operation Mockingburg" asset.originally referenced here:

https://gateway.okhistory.org/ark:/67531/metadc2122478/m1/22/

Expose an asset involved with "Operation Mockiingberg"
rickstereo3333 rickstereo3333 13 minutes ago
Reread what you clearly posted....it had nothing to do with the proposed Trials.

My issue isn't you expressing an opinion since that's basically what we all do, but rather its because your opinion about IDE being granted mid 2025 is totally unsubstantiated and just silly.
RDGL
MRJ25 MRJ25 13 minutes ago
Howard says that the twins are already reformed. Don Layton stated the same years ago.
What are "they" waiting for?
They, meaning the senate.
FNMA
MeteoricChimera43 MeteoricChimera43 13 minutes ago
Or just STFU 🤫 😂😂
RVNC
XenaLives XenaLives 14 minutes ago
Yeah, Goodazi in the orange porche means that I was living with an operative...


So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everyt
actiontime actiontime 15 minutes ago
Right Again!!
Stupid investors!! They missed the move up and it's so easy to fix...
Buy the Dip and Enjoy the Rip!!!
💰💰💰😎
TMaga TMaga 15 minutes ago
The real numbers. Not 72 million. Yes mega R/S over 200,000 to 1
7 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
konshe konshe 16 minutes ago
Sheer nonsense
RDGL
Truthsocial Truthsocial 16 minutes ago
EXACTLY RDGL PARALLEL PARALLEL PARALLEL UNIVERSAL....
RDGL
littlejohn littlejohn 18 minutes ago
SMCI, $44.16 new closing high is bullish

in the latest rally stage of rebounding...

$47 was almost reached intraday in

trading on Monday...only the day matters...

$52 is still next short term price resistance

area to be taken
SMCI
TMaga TMaga 19 minutes ago
Buys: 12,154,075 Neutral: 6,264,000 Sells: 82,785,538
Humble where did you say you got 66 million buys from?

No buybacks, No dividends, massive R/S
Lawsuit with PM, who knows, maybe a year or more
HCMC