ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
Closed December 08 4:00PM
16.08
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.150.200.100.1750.000.00 %5012/06/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 2.43
(85.50%)
1.03M
MRMMEDIROM Healthcare Technologies Inc
$ 5.49
(80.00%)
1.63M
TLFTandy Leather Factory Inc
$ 5.14
(28.18%)
37.09k
WKSPWorksport Ltd
$ 0.984
(27.63%)
1.42M
FAASDigiAsia Corporation
$ 0.729
(24.32%)
165.33k
BIOABioAge Labs Inc
$ 6.6001
(-67.15%)
763.37k
LIFWMSP Recovery Inc
$ 2.73
(-15.74%)
925.81k
SMXSMX Security Matters Public Company
$ 0.42
(-14.29%)
4.05M
EEIQEpicQuest Education Group International Ltd
$ 0.8703
(-12.97%)
8.96k
ERNAEterna Therapeutics Inc
$ 0.35
(-12.48%)
227.92k
SMCISuper Micro Computer Inc
$ 47.85
(8.92%)
14.19M
RIMEAlgorhythm Holdings Inc
$ 0.0951
(3.37%)
10.52M
SVMHSRIVARU Holding Ltd
$ 0.0297
(1.37%)
7.62M
DRMADermata Therapeutics Inc
$ 1.4899
(3.47%)
6.86M
CRKNCrown Electrokinetics Corporation
$ 0.2649
(6.34%)
5.66M

Discussion

View Full Feed
ImjinBridger ImjinBridger 2 minutes ago
No update on Cambodia?[/quote
Cambodia is just a rumor started by someone on this board. Wouldn't hold my breath for an update on a rumor.
KBLB
Zorax Zorax 3 minutes ago
Works fine for me, never seen a problem.
Clear your cache?
dbergh dbergh 4 minutes ago
, Closed mind, confirmed bigot. Ok.


https://youtu.be/r9URPvejWHk?si=boCiLsAUQEUMxXkZ
Kool Aid Man Kool Aid Man 4 minutes ago
Eddie announced this WAWA gold BS in January..despite yapping about it all year AURI has been rotting at .0001
https://www.otcmarkets.com/otcapi/company/dns/news/document/72369/content

He's made over 600 PR's just on OTC alone not to mention on paid newswire services. Here's th
AURI
mascale mascale 4 minutes ago
I myself even do plant-based meat, reversing in that manner kidney failure. The pitiful deflection from the Jack_Herer over-stated slur and slam of OTC--USA, anyone can now note. Inferences can be noted. The international standing of Qatar--many can now say: Is even on-board with audited financi
HIRU
waterchaser waterchaser 4 minutes ago
He doesn’t know so he won’t respond.
Huzza (or whatever it is that he posts incessantly).
DJT
gp22 gp22 5 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
gp22 gp22 5 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
georgejjl georgejjl 5 minutes ago
Monksdream,

It is the fiscal 10K that is due Thursday 12 December NOT a 10Q.

Good luck and GOD bless,
AVXL
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Lime Time Lime Time 5 minutes ago
Most shareholders must be in around .01 or .02, I'm thinking, so for this to go up to .25 or beyond is not without reach. A hot market is underway
GVSI
Goldenboy17 Goldenboy17 5 minutes ago
Great to hear the excavation of the area below the teredo crust is being filmed and documented.

Bet there is a good reason for that.

Just like there is a good reason for the family holding on to over a billions shares of SFRX for years.

Insiders not se
SFRX
gp22 gp22 6 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
1vman 1vman 6 minutes ago
***** 💩HCWC💩 BUYER BEE WARE !!! Zero proof GreensNaturalFoods doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
yadotn yadotn 8 minutes ago
MRNJ>>>NofungusAmongus>>>Foundation>>>(370,481)

MRNJ
OTCMarkets
Press Release
October 13, 2021
"“We are very excited about the growth and opportunity NFT segments of Crypto and E-commerce provide, while forming the foundation of the new virtual economy” Ral
MRNJ
Drugdoctor Drugdoctor 8 minutes ago
Agree 100% on that!
GVSI
Guido2 Guido2 8 minutes ago
Doesn't explain why you want $90 target to be divided by 16. I personally feel it's too low based on their earnings history the last 10 years and their current books of business.
FNMA
StockItOut StockItOut 8 minutes ago
Santelli of Basile Law Firm on behalf of Xeriant argued that Quester is an idiot.
XERI
Zorax Zorax 9 minutes ago
Please define MOASS please.
DJT
DAR53 DAR53 10 minutes ago
JRoon, sometimes you make sense and other times you seem to be so negative. I would think that if the injunction is successful it may begin to scare the sh t out of some of the other generics. There is still a lot to be done legally to slow down or stop sales of GV.
Nobody responded to my
AMRN

Your Recent History

Delayed Upgrade Clock