ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
Closed December 07 4:00PM
16.08
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.000.200.100.100.000.00 %3012/06/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
threewheeler threewheeler 5 minutes ago
Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Technology has been our “Secret Sauce” in building American Industries over the past 60 days from pre-revenue to $16.0M in consolidated 2024 Annualized
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Jay stole
moviesam moviesam 5 minutes ago
The CEO's failures are always entertaining.
HHSE
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Even pennies is possible with the billions shares outstanding
EEENF
frrol frrol 6 minutes ago
Lol "Well," :-) Don't Forget The Caps For Valid Proclamations.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting properties
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Cop buy us
EEENF
3331 3331 7 minutes ago
NO, YOU'RE THE #1 BIGGEST POS!!!
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting volume
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders sad who sold at 0.001
EEENF
XMaster2023 XMaster2023 7 minutes ago
The 7 market makers will not go through with discovery, they will settle. Do you really believe they would want to face a JURY? The cost does not get better for the Market Makers it exponentially increases and they know it.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
Sometimes it’s hard to remember that you’re only here out of the kindness of your heart to help people.

I thank you. 🙏
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Everyone call
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Linda get this trading again
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Management make us happy
INDR
Hobie Cat Hobie Cat 10 minutes ago
Check…checkmate!
RMHB
SilkRoad SilkRoad 11 minutes ago
Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
INDR
INDR
tapioca tapioca 12 minutes ago
SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO
SMX
northernwind2021 northernwind2021 12 minutes ago
Next Monday…
PHIL
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
TGGI
TGGI
MannSinger MannSinger 13 minutes ago
Whalen is SLAVE of Wall Street or WB!!!
FNMA
ddls ddls 13 minutes ago
BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑
BIEL