ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.21
0.13
(0.81%)
At close: December 09 4:00PM
16.21
0.00
( 0.00% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.2015.600.0013.900.000.00 %00-
5.0011.0013.100.0012.050.000.00 %00-
7.507.1010.600.008.850.000.00 %00-
10.005.808.100.006.950.000.00 %00-
12.503.404.203.073.800.000.00 %02-
15.001.202.552.071.8750.000.00 %0143-
17.500.100.400.100.250.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.501.101.800.001.450.000.00 %00-
20.002.404.300.003.350.000.00 %00-
22.505.406.900.006.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.4098
(178.59%)
19.24M
CPIXCumberland Pharmaceutical Inc
$ 1.95
(57.26%)
6.13M
VRARGlimpse Group Inc
$ 1.29
(53.57%)
988.99k
JTAIJet AI Inc
$ 5.69
(33.88%)
1.11M
DATSDatChat Inc
$ 2.73
(26.98%)
3.95M
MNTSMomentus Inc
$ 0.4598
(-18.34%)
481.88k
WLGSWang and Lee Group Inc
$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
$ 5.16
(-14.85%)
131.54k
GNSSGenasys Inc
$ 3.42
(-13.42%)
55.44k
CHSNChanson International Holding
$ 8.43
(-13.00%)
62.97k
CMRXChimerix Inc
$ 2.4098
(178.59%)
19.24M
RIMEAlgorhythm Holdings Inc
$ 0.1067
(-8.65%)
7.94M
CPIXCumberland Pharmaceutical Inc
$ 1.95
(57.26%)
6.13M
LDTCLeddarTech Holdings Inc
$ 1.47
(-1.34%)
4.19M
DATSDatChat Inc
$ 2.73
(26.98%)
3.95M

Discussion

View Full Feed
Filterthenoise Filterthenoise 33 seconds ago
Time to FOXHO-HO-HO on their azzes 🎅
RNVA
Jimmy Joe Jimmy Joe 35 seconds ago
Good stuff.
AMC
Diego Rivas Diego Rivas 45 seconds ago
I have shares of the old hgen under the ricker $HGENQ, will thoose be reinstated?
HGENQ
SC8 SC8 1 minute ago
Always soon for RDGL. A decade slides away with no substantive progress, but it's always soon for RDGL.
RDGL
Filterthenoise Filterthenoise 1 minute ago
frauds
RNVA
Filterthenoise Filterthenoise 2 minutes ago
Diggy-tee never looked at the glass half full a day in their life.
RNVA
Nytoncva Nytoncva 2 minutes ago
Let’s get those Asia trials going. US wants to screw around and play corrupt games with payoffs to suppress any treatments that threaten big pharma, go ahead. We’ll go to a country that apparently cares more about saving lives of people with inoperable tumors.
RDGL
Remember Tomorrow Remember Tomorrow 2 minutes ago
I don’t think the timing was the problem. If the program wasn’t edited to intentionally portray crypto negatively, the interview likely would have added to the forward momentum XRP has had lately.

His mistake was trusting an organization that wouldn’t admit that the lap top was rea
XRPUSD
littlejohn littlejohn 2 minutes ago
SMCI aids with Data Lakes Solutions...

https://www.supermicro.com/en/solutions/ai-storage/data-lakes?utm_campaign=3343238-Data%20Lake&utm_content=316157513&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353


SMCI being despised by Index Market
SMCI
JJ8 JJ8 2 minutes ago
Nnox share price Long Tail Up since 05 Dec 2024.
NNOX
wingtrade wingtrade 3 minutes ago
They tweet about no more issuance, then a day or 2 days later they tweet they want a BOD to invest money. Sigh
FUNR
Huggy Bear Huggy Bear 3 minutes ago
Hmm, I don't see anyone buying the Zhong Nong Ding Dong SCAM.
ANAS
HMB2010 HMB2010 3 minutes ago
Alright, listen up, IonQ fam! This is so important to understand. When a competitor like Google drops an announcement like this, some of you start panicking, thinking it spells doom for IonQ. Let me tell you why this couldn't be further from the truth — in fact, it's a huge validation of the directi
IONQ
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
I was away from media today. Did Trump announce a director?
awesomed007 awesomed007 3 minutes ago
I am very bearish on spzi bashers, lol.
SPZI
crazy horse 0 crazy horse 0 4 minutes ago
Ernst Backs Hegseth after Meeting: ‘As I Support Pete Through This Process,’ Anonymous Smears Will Not Fly

Ernst is just the latest key senator to express support for Hegseth’s nomination to continue towards confirmation hearings.

Sen. Tom Cotton (R-AR), a key Republica
Dragonman1 Dragonman1 4 minutes ago
WOW! Almost a Billion shares traded? Traded in The Expert Market? that's Crazy that's why the Bashers ae hard at work here, why? because they know something, Something's Up! WOW WOW WOWOWOWOW!
GNCP
SC8 SC8 4 minutes ago
It's just a fact. To date MK hasn't asked FDA for authorization to conduct USA human trials. It is absurd to blame FDA for delays when MK can't be bothered to properly prepare and submit an IDE application. Withdrawn applications don't count. FDA told him years ago what they needed and MK either
RDGL
Viewmont Viewmont 4 minutes ago
Good share structure.
IJJP
JJ8 JJ8 6 minutes ago
Rxrx share price Long Tail Up since 06 Dec 2024.
RXRX
hedge_fun hedge_fun 6 minutes ago
Can you name one successful salvor that…..

salvages Spanish vessels since “Finder’s Keepers” has become obsolete?

It’s rhetorical.

Talk about a waste of shareholder resources.

But novices sure drink that Kool-Aid.

You’re
SFRX
Nelson2 Nelson2 6 minutes ago
Looks like a 2 man party mate!

GLTU
BB
learningcurve2020 learningcurve2020 7 minutes ago
You want pictures?  LOL. 
NWBO
waterchaser waterchaser 7 minutes ago
More scam pumpers jumping on the HIRU bandwagon.

The OTC is rife with them.

Buyer beware… this won’t end well.
HIRU
1vman 1vman 8 minutes ago
*****🚽HCMC🚽 BUYER BEWARE of false info about a dividend - just not happening - zero indication from the company

HUZZAH🤫 !!!

ENOUGH SAID🤫 !!!
HCMC

Your Recent History

Delayed Upgrade Clock