Xenia Hotels and Resorts Stock Quote XHR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

13.92

Bid

Ask

Volume

389,231

13.755 Day's Range 14.14

10.90 52 Week Range 15.835

Market Cap

1.419B

Previous Close

13.98

Open

14.05

Last Trade

13.9198

Last Trade Time

14:19:38

Financial Volume

$ 5,421,585

VWAP

13.929

Average Volume (3m)

783,628

Shares Outstanding

101,963,677

Dividend Yield

3.16%

PE Ratio

74.37

Earnings Per Share (EPS)

0.19

Revenue

1.03B

Net Profit

19.14M

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.xeniareit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $13.98. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 10.90 to $ 15.835.

Xenia Hotels and Resorts currently has 101,963,677 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.43 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 74.37.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-5.49898167006	14.73	14.95	13.755	531089	14.28997291	CS
4	0.05	0.360490266763	13.87	14.985	13.73	677004	14.26484815	CS
12	-0.19	-1.34656272147	14.11	15.46	13.73	783628	14.38522219	CS
26	0.38	2.80649926145	13.54	15.835	12.675	831071	14.43825565	CS
52	1.66	13.5399673736	12.26	15.835	10.9	808433	13.36858855	CS
156	-3.95	-22.1040850588	17.87	20.41	10.9	688050	14.68197274	CS
260	-7.27	-34.3086361491	21.19	22.39	3.79	715246	14.56447337	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	152.95M
PBMPsyence Biomedical Ltd	$ 0.6126 (56.52%)	78.56M
SLRXSalarius Pharmaceuticals Inc	$ 3.23 (50.93%)	29.26M
CMAXCareMax Inc	$ 5.6995 (46.89%)	20.09M
NVNINVNI Group Ltd	$ 1.67 (38.02%)	153.67k
TWOU2U Inc	$ 1.54 (-62.62%)	4.82M
EZFLEzFill Holdings Inc	$ 3.75 (-39.76%)	169.67k
CTNTCheetah Net Supply Chain Service Inc	$ 0.320499 (-33.51%)	10.82M
SLGLSol Gel Technologies Ltd	$ 0.448021 (-33.13%)	14.25M
KDLYKindly MD Inc	$ 2.16 (-32.92%)	750.75k
NVDANVIDIA Corporation	$ 114.79 (0.47%)	356.69M
SQQQProShares UltraPro Short QQQ	$ 9.0399 (-0.22%)	205.12M
SLNASelina Hospitality PLC	$ 0.03975 (-13.02%)	167.72M
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	152.95M
PBMPsyence Biomedical Ltd	$ 0.6126 (56.52%)	78.56M