We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -3.11594202899 | 110.4 | 110.87 | 106.76 | 14744522 | 109.04027193 | CS |
| 4 | -0.96 | -0.889547813195 | 107.92 | 112.8651 | 105.78 | 15375753 | 109.28199272 | CS |
| 12 | -14.03 | -11.5959996694 | 120.99 | 123.21 | 104.84 | 15560650 | 112.26215241 | CS |
| 26 | -12.44 | -10.418760469 | 119.4 | 126.34 | 104.84 | 14740673 | 115.03775864 | CS |
| 52 | 2.22 | 2.1195340844 | 104.74 | 126.34 | 100.42 | 15952176 | 113.86133776 | CS |
| 156 | 32.04 | 42.7656166578 | 74.92 | 126.34 | 74.03 | 19347260 | 102.77486524 | CS |
| 260 | 43.76 | 69.2405063291 | 63.2 | 126.34 | 30.11 | 22404656 | 77.1736481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 106.83 | -2.74 | -2.50 | 110.45 | 110.45 | 106.095 | 20286561 |
| 1738280400 | 109.57 | 0.9 | 0.83 | 109.24 | 109.85 | 108.7 | 14294543 |
| 1738194000 | 108.67 | 0.63 | 0.58 | 107.71 | 108.78 | 107.47 | 12320841 |
| 1738107600 | 108.04 | -2.13 | -1.93 | 110.21 | 110.87 | 107.79 | 16313272 |
| 1738021200 | 110.17 | 1.51 | 1.39 | 108.66 | 110.4506 | 108.39 | 16567964 |
| 1737762000 | 108.66 | -0.87 | -0.79 | 110.4 | 110.71 | 108.41 | 14225991 |
| 1737675600 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1737589200 | 109.53 | -1.94 | -1.74 | 111.24 | 111.57 | 109.4 | 15004037 |
| 1737502800 | 111.47 | -0.85 | -0.76 | 112.04 | 112.175 | 111.1305 | 20391138 |
| 1737157200 | 112.32 | 1 | 0.90 | 111.01 | 112.8651 | 110.82 | 19207504 |
| 1737070800 | 111.32 | -0.19 | -0.17 | 111.19 | 111.69 | 110.55 | 10347206 |
| 1736984400 | 111.51 | 1.79 | 1.63 | 110.05 | 111.73 | 109.47 | 14550089 |
| 1736898000 | 109.72 | 0.43 | 0.39 | 109 | 109.76 | 107.83 | 11113424 |
| 1736811600 | 109.29 | 2.75 | 2.58 | 107.25 | 109.63 | 107.125 | 17055450 |
| 1736552400 | 106.54 | -0.39 | -0.36 | 108.32 | 110.1 | 105.78 | 19930060 |
| 1736379600 | 106.93 | -1.82 | -1.67 | 107.41 | 107.71 | 106.01 | 17832090 |
| 1736293200 | 108.75 | 1.01 | 0.94 | 108.98 | 110.06 | 108.28 | 12516830 |
| 1736206800 | 107.74 | -0.12 | -0.11 | 108.42 | 109.78 | 107.52 | 15610634 |
| 1735947600 | 107.86 | 0.55 | 0.51 | 107.92 | 108.49 | 107.46 | 14106724 |
| 1735861200 | 107.31 | -0.26 | -0.24 | 108.33 | 109 | 106.88 | 12652566 |
| 1735688400 | 107.57 | 1.81 | 1.71 | 106.23 | 107.9 | 105.78 | 12347233 |
| 1735602000 | 105.76 | -0.72 | -0.68 | 106.3 | 106.56 | 105.51 | 11005991 |
| 1735342800 | 106.48 | -0.01 | -0.01 | 106.3 | 107.99 | 105.77 | 11922258 |
| 1735256400 | 106.49 | 0.09 | 0.08 | 106.5 | 107.03 | 105.94 | 9680425 |
| 1735077840 | 106.4 | 0.1 | 0.09 | 106.52 | 107.19 | 105.7 | 7809978 |
| 1734997200 | 106.3 | 0.43 | 0.41 | 105.5 | 106.6 | 104.92 | 12230498 |
| 1734738000 | 105.87 | 0.36 | 0.34 | 105.73 | 106.135 | 104.84 | 39983428 |
| 1734651600 | 105.51 | -0.91 | -0.86 | 107.44 | 107.67 | 105.21 | 20442362 |
| 1734565200 | 106.42 | -1.59 | -1.47 | 107.57 | 108.83 | 106.31 | 17029492 |
| 1734478800 | 108.01 | -0.46 | -0.42 | 107.49 | 108.17 | 106.7869 | 17549311 |
| 1734392400 | 108.47 | -2.37 | -2.14 | 110.26 | 110.4 | 108.16 | 20423318 |
| 1734133200 | 110.84 | -0.98 | -0.88 | 111.92 | 111.92 | 110.25 | 13099078 |
| 1734046800 | 111.82 | -0.1 | -0.09 | 111.58 | 112.38 | 110.78 | 14535281 |
| 1733960400 | 111.92 | -0.75 | -0.67 | 112 | 112.39 | 111.11 | 32380711 |
| 1733874000 | 112.67 | -0.23 | -0.20 | 113.88 | 113.88 | 111.75 | 21006977 |
| 1733787600 | 112.9 | -0.67 | -0.59 | 114.69 | 114.94 | 112.745 | 17340358 |
| 1733528400 | 113.57 | -1.21 | -1.05 | 114.45 | 114.77 | 113.5 | 16146400 |
| 1733442000 | 114.78 | 0.5 | 0.44 | 114.71 | 115.62 | 114.06 | 15750612 |
| 1733355600 | 114.28 | -3.39 | -2.88 | 117.59 | 117.59 | 113.8612 | 20210441 |
| 1733269200 | 117.67 | -0.18 | -0.15 | 118.46 | 118.72 | 117.255 | 11746102 |
| 1733182800 | 117.85 | -0.11 | -0.09 | 118.04 | 118.2 | 116.82 | 12682550 |
| 1732917840 | 117.96 | 0.3 | 0.25 | 117.05 | 118.5 | 116.95 | 9426501 |
| 1732750800 | 117.66 | -0.31 | -0.26 | 118.2 | 118.73 | 117.43 | 11193655 |
| 1732664400 | 117.97 | -2 | -1.67 | 119.85 | 119.85 | 117.845 | 14816915 |
| 1732578000 | 119.97 | -1.82 | -1.49 | 121.3 | 121.88 | 119.61 | 26561634 |
| 1732318800 | 121.79 | -0.14 | -0.11 | 121.9 | 123.21 | 121.64 | 13309011 |
| 1732232400 | 121.93 | 1.61 | 1.34 | 121.07 | 122.5547 | 120.27 | 14666429 |
| 1732146000 | 120.32 | 1.69 | 1.42 | 119.17 | 120.47 | 118.64 | 11351428 |
| 1732059600 | 118.63 | -1.68 | -1.40 | 119.82 | 119.82 | 118.2 | 11579825 |
| 1731973200 | 120.31 | 1 | 0.84 | 119.79 | 120.62 | 119.27 | 14218999 |
| 1731714000 | 119.31 | -1.25 | -1.04 | 120.4 | 121.24 | 119.13 | 19022862 |
| 1731627600 | 120.56 | -0.91 | -0.75 | 121.55 | 121.88 | 120.33 | 13028613 |
| 1731541200 | 121.47 | 1.12 | 0.93 | 120.45 | 122.05 | 118.8 | 15101321 |
| 1731454800 | 120.35 | -0.12 | -0.10 | 121.12 | 121.31 | 119.8365 | 11887658 |
| 1731368400 | 120.47 | -0.64 | -0.53 | 121 | 121.62 | 120.07 | 11922547 |
| 1731109200 | 121.11 | -0.04 | -0.03 | 120.99 | 121.42 | 119.66 | 12824525 |
| 1731022800 | 121.15 | 0.15 | 0.12 | 120.65 | 121.5 | 119.61 | 12834099 |
| 1730936400 | 121 | 2.04 | 1.71 | 121.25 | 121.83 | 119.3 | 20671837 |
| 1730850000 | 118.96 | 0.35 | 0.30 | 119.26 | 119.26 | 118.01 | 10261375 |
| 1730763600 | 118.61 | 3.66 | 3.18 | 116.05 | 118.7 | 115.93 | 14852804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
