ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xperi Inc

Xperi Inc (XPER)

9.35
0.09
( 0.97% )
Updated: 13:08:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.26715945099.479.649.12667369.34450995CS
40.546.12939841098.819.7458.353859179.16393416CS
122.1630.04172461757.199.7457.044549038.80232643CS
26-1.53-14.062510.8811.396.895624868.38089151CS
520.475.292792792798.8812.296.895207229.4408444CS
156-8.18-46.662863662317.5319.076.8939340210.05827904CS
260-8.18-46.662863662317.5319.076.8939340210.05827904CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17305008009.260.131.429.229.28999999.1290209
17304144009.13-0.19-2.049.339.349.1318563
17303280009.32-0.19-2.009.49.53999999.305158211
17302416009.51-0.01-0.119.489.649.43271164
17301552009.520.151.609.479.5559.425295534
17298960009.36999990.070.759.369.499.34185007
17298096009.3-0.13-1.389.529.53999999.25263829
17297232009.43-0.07-0.749.449.59.26589156
17296368009.50.060.649.39.699.3348804
17295504009.44-0.1-1.059.53999999.589.34251552
17292912009.5399999-0.05-0.529.639.74499999.51251207
17292048009.590.374.019.339.639.2569147
17291184009.220.212.339.189.4259.05691437
17290320009.010.171.928.869.368.861509447
17289456008.840.161.848.648.9058.6423376
17286864008.680.141.648.568.718.535274162
17286000008.53999990.020.238.418.5558.35245438
17285136008.52-0.21-2.418.748.74499998.51213316
17284272008.73-0.02-0.238.758.7958.66294644
17283408008.75-0.12-1.358.818.858.67274127
17280816008.86999990.182.079.029.028.8032178295
17279952008.69-0.23-2.588.918.918.53398704
17279088008.92-0.1-1.119.019.118.92180479
17278224009.02-0.22-2.389.189.188.91306566
17277360009.240.11.099.03999999.39.0399999348717
17274768009.14-0.04-0.449.269.39.085387108
17273904009.180.222.469.099.249.075415192
17273040008.96-0.12-1.329.059.248.96471806
17272176009.080.192.149.029.098.94399883
17271312008.89-0.08-0.899.069.068.855281792
17268720008.97-0.12-1.329.169.168.78586754
17267856009.090.273.069.149.258.99677933
17266992008.82-0.01-0.118.99.058.73482175
17266128008.830.060.688.968.968.73348686
17265264008.77-0.06-0.688.86999998.958.76425441
17262672008.830.263.038.788.968.755845222
17261808008.57-0.08-0.928.778.88.57336482
17260944008.650.141.658.53999998.748.39444368
17260080008.510.242.908.238.5688.22631357
17259216008.270.212.618.068.498.05551208
17256624008.06-0.25-3.018.28999998.36999998.06324640
17255760008.31-0.16-1.898.498.518.265271784
17254896008.47-0.2-2.318.78.758.465314914
17254032008.67-0.15-1.708.738.98.59365167
17250576008.82-0.15-1.678.9698.6351566443
17249712008.970.070.798.959.158.88604666
17248848008.9-0.04-0.458.849.058.8456979
17247984008.940.131.488.859.058.7899999704073
17247120008.810.11.158.938.948.74453610
17244528008.710.192.238.638.75888.55373630
17243664008.52-0.14-1.628.678.678.48379247
17242800008.66-0.03-0.358.728.778.6398204
17241936008.69-0.09-1.038.778.888.59568412
17241072008.781.2316.29998.441868047
17238480007.550.152.037.367.6657.36469513
17237616007.40.243.357.387.497.32306313
17236752007.16-0.09-1.247.287.337.12232846
17235888007.250.152.117.117.337.11430537
17235024007.1-0.06-0.847.197.197.04333767
17232432007.16-0.13-1.787.37.346.97324580
17231568007.290.141.967.237.3857.095517211
17230704007.150.142.006.967.436.96796968
17229840007.01-0.22-3.047.37.53757.01921403
17228976007.23-0.26-3.476.977.336.89892058

Your Recent History

Delayed Upgrade Clock